Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 PM $0.000574
+0.03%
$43,354 $19,965
May 5, 8 PM $0.000574
+0.08%
$43,340 $19,722
May 5, 7 PM $0.000574
+0.05%
$43,322 $19,403
May 5, 6 PM $0.000574
+0.06%
$43,310 $19,172
May 5, 5 PM $0.000573
+0.06%
$43,288 $19,520
May 5, 4 PM $0.000573
+0.03%
$43,257 $20,176
May 5, 3 PM $0.000573
+0.06%
$43,239 $21,018
May 5, 2 PM $0.000572
+0.08%
$43,208 $23,100
May 5, 1 PM $0.000572
+0.04%
$43,168 $23,896
May 5, 12 PM $0.000571
+0.01%
$43,125 $22,316
May 5, 11 AM $0.000571
+0.05%
$43,127 $21,886
May 5, 10 AM $0.000571
+0.07%
$43,118 $22,210
May 5, 9 AM $0.000571
+0.03%
$43,082 $25,768
May 5, 8 AM $0.00057
+0.03%
$43,064 $25,633
May 5, 7 AM $0.00057
+0.10%
$43,042 $26,016
May 5, 6 AM $0.00057
+0.06%
$43,020 $25,339
May 5, 5 AM $0.000569
+0.03%
$42,983 $25,933
May 5, 4 AM $0.000569
-0.04%
$42,972 $26,026
May 5, 3 AM $0.00057
+0.00%
$43,003 $26,833
May 5, 2 AM $0.00057
-0.07%
$43,011 $26,788
May 5, 1 AM $0.00057
-0.04%
$43,041 $29,101
May 5, 12 AM $0.00057
-0.09%
$43,045 $29,519
May 4, 11 PM $0.000571
-0.03%
$43,078 $29,744
May 4, 10 PM $0.000571
-0.04%
$43,093 $30,091
May 4, 9 PM $0.000571
+0.00%
$43,119 $30,573
May 4, 8 PM $0.000571
-0.02%
$43,140 $30,529
May 4, 7 PM $0.000572
-0.11%
$43,152 $31,196
May 4, 6 PM $0.000572
-0.02%
$43,183 $30,428
May 4, 5 PM $0.000572
-0.04%
$43,187 $30,319
May 4, 4 PM $0.000572
-0.17%
$43,199 $29,022
May 4, 3 PM $0.000573
-0.07%
$43,291 $27,388
May 4, 2 PM $0.000574
-0.07%
$43,308 $24,736
May 4, 1 PM $0.000574
-0.18%
$43,350 $22,904
May 4, 12 PM $0.000575
-0.08%
$43,436 $22,071
May 4, 11 AM $0.000576
-0.11%
$43,476 $21,778
May 4, 10 AM $0.000576
-0.17%
$43,520 $21,499
May 4, 9 AM $0.000578
-0.28%
$43,603 $17,176
May 4, 8 AM $0.000579
-0.16%
$43,748 $16,893
May 4, 7 AM $0.000581
-0.25%
$43,833 $16,203
May 4, 6 AM $0.000582
-0.18%
$43,946 $15,803
May 4, 5 AM $0.000583
-0.13%
$44,027 $14,745
May 4, 4 AM $0.000584
-0.05%
$44,081 $14,075
May 4, 3 AM $0.000584
-0.11%
$44,129 $12,926
May 4, 2 AM $0.000585
-0.07%
$44,168 $11,812
May 4, 1 AM $0.000585
+0.01%
$44,188 $9,401
May 4, 12 AM $0.000585
-0.02%
$44,167 $8,458
May 3, 11 PM $0.000585
+0.04%
$44,184 $8,172
May 3, 10 PM $0.000585
+0.12%
$44,174 $7,853
May 3, 9 PM $0.000585
+0.04%
$44,132 $7,169
May 3, 8 PM $0.000584
+0.09%
$44,087 $7,481