Pomerium Historical Data

PMG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 139,217
Nov 12, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 137,299
Nov 12, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 135,979
Nov 12, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 136,540
Nov 12, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 136,032
Nov 11, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 136,076
Nov 11, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 137,410
Nov 11, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 136,926
Nov 11, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 137,750
Nov 11, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 138,163
Nov 11, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 140,312
Nov 11, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 140,933
Nov 11, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 141,535
Nov 11, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 143,185
Nov 11, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 144,621
Nov 11, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 144,972
Nov 11, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 145,779
Nov 11, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 147,371
Nov 11, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 148,657
Nov 11, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 147,956
Nov 11, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 148,903
Nov 11, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 148,903
Nov 11, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 150,657
Nov 11, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 151,507
Nov 11, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 152,752
Nov 11, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 155,558
Nov 11, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 155,679
Nov 11, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 155,942
Nov 11, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 155,321
Nov 10, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 156,743
Nov 10, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 155,759
Nov 10, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 158,147
Nov 10, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 158,521
Nov 10, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 157,516
Nov 10, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 157,989
Nov 10, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 157,429
Nov 10, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 156,944
Nov 10, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 157,880
Nov 10, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 157,201
Nov 10, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 158,684
Nov 10, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 157,671
Nov 10, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 160,426
Nov 10, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 159,299
Nov 10, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 158,834
Nov 10, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 159,434
Nov 10, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 158,071
Nov 10, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 159,212
Nov 10, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 161,065
Nov 10, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 159,836
Nov 10, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 160,850