Pomerium Historical Data

PMG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0012
+0.06%
$ 90,425 $ 13,417
Apr 6, 6 AM $ 0.0012
+0.09%
$ 90,372 $ 13,233
Apr 6, 5 AM $ 0.0012
+0.03%
$ 90,335 $ 12,954
Apr 6, 4 AM $ 0.0012
+0.06%
$ 90,274 $ 12,957
Apr 6, 3 AM $ 0.0012
+0.20%
$ 90,237 $ 12,282
Apr 6, 2 AM $ 0.00119
+0.30%
$ 90,068 $ 11,798
Apr 6, 1 AM $ 0.00119
+0.10%
$ 89,781 $ 11,275
Apr 6, 12 AM $ 0.00119
+0.02%
$ 89,692 $ 10,624
Apr 5, 11 PM $ 0.00119
+0.03%
$ 89,656 $ 9,387
Apr 5, 10 PM $ 0.00119
-0.01%
$ 89,620 $ 7,974
Apr 5, 9 PM $ 0.00119
+0.01%
$ 89,652 $ 7,289
Apr 5, 8 PM $ 0.00119
-0.03%
$ 89,631 $ 7,171
Apr 5, 7 PM $ 0.00119
-0.01%
$ 89,619 $ 7,075
Apr 5, 6 PM $ 0.00119
+0.05%
$ 89,631 $ 7,252
Apr 5, 5 PM $ 0.00119
+0.03%
$ 89,601 $ 7,160
Apr 5, 4 PM $ 0.00119
+0.33%
$ 89,540 $ 7,137
Apr 5, 3 PM $ 0.00118
+0.41%
$ 89,241 $ 7,044
Apr 5, 2 PM $ 0.00118
-0.06%
$ 88,933 $ 6,473
Apr 5, 1 PM $ 0.00118
-0.87%
$ 89,023 $ 6,531
Apr 5, 12 PM $ 0.00119
+0.04%
$ 89,824 $ 6,415
Apr 5, 11 AM $ 0.00119
-0.03%
$ 89,816 $ 6,181
Apr 5, 10 AM $ 0.00119
-0.01%
$ 89,804 $ 6,252
Apr 5, 9 AM $ 0.00119
+0.03%
$ 89,835 $ 6,281
Apr 5, 8 AM $ 0.00119
-0.03%
$ 89,822 $ 6,291
Apr 5, 7 AM $ 0.00119
+0.03%
$ 89,826 $ 6,370
Apr 5, 6 AM $ 0.00119
+0.09%
$ 89,811 $ 6,207
Apr 5, 5 AM $ 0.00119
+0.27%
$ 89,766 $ 5,760
Apr 5, 4 AM $ 0.00119
+0.40%
$ 89,514 $ 5,742
Apr 5, 3 AM $ 0.00118
+0.62%
$ 89,149 $ 5,871
Apr 5, 2 AM $ 0.00117
+0.02%
$ 88,624 $ 5,790
Apr 5, 1 AM $ 0.00117
-0.05%
$ 88,586 $ 5,757
Apr 5, 12 AM $ 0.00117
-0.02%
$ 88,592 $ 5,757
Apr 4, 11 PM $ 0.00117
-0.04%
$ 88,600 $ 5,624
Apr 4, 10 PM $ 0.00117
-0.03%
$ 88,612 $ 5,710
Apr 4, 9 PM $ 0.00117
+0.06%
$ 88,658 $ 5,740
Apr 4, 8 PM $ 0.00117
-0.01%
$ 88,613 $ 5,849
Apr 4, 7 PM $ 0.00117
+0.00%
$ 88,644 $ 5,711
Apr 4, 6 PM $ 0.00117
-0.09%
$ 88,623 $ 5,572
Apr 4, 5 PM $ 0.00117
-0.13%
$ 88,682 $ 5,758
Apr 4, 4 PM $ 0.00118
-0.33%
$ 88,861 $ 5,806
Apr 4, 3 PM $ 0.00118
-0.68%
$ 89,357 $ 5,911
Apr 4, 2 PM $ 0.00119
-0.04%
$ 89,967 $ 5,696
Apr 4, 1 PM $ 0.00119
+0.03%
$ 89,941 $ 5,923
Apr 4, 12 PM $ 0.00119
+0.09%
$ 89,923 $ 6,087
Apr 4, 11 AM $ 0.00119
+0.28%
$ 89,855 $ 6,635
Apr 4, 10 AM $ 0.00119
+0.26%
$ 89,618 $ 6,568
Apr 4, 4 AM $ 0.000649
+6.57%
$ 48,978 $ 8,273
Apr 4, 3 AM $ 0.000607
+4.40%
$ 45,820 $ 8,324
Apr 4, 2 AM $ 0.000581
+0.27%
$ 43,901 $ 8,478
Apr 4, 1 AM $ 0.00058
+0.19%
$ 43,789 $ 8,994