Pomerium Historical Data

PMG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.00033
-0.10%
$ 24,949 $ 7,205
Jul 19, 6 AM $ 0.000331
-0.07%
$ 24,975 $ 7,135
Jul 19, 5 AM $ 0.000331
-0.13%
$ 24,984 $ 7,101
Jul 19, 4 AM $ 0.000331
-0.14%
$ 25,006 $ 7,045
Jul 19, 3 AM $ 0.000332
-0.02%
$ 25,032 $ 7,098
Jul 19, 2 AM $ 0.000332
-0.05%
$ 25,031 $ 7,053
Jul 19, 1 AM $ 0.000332
-0.03%
$ 25,051 $ 6,827
Jul 19, 12 AM $ 0.000332
+0.11%
$ 25,057 $ 6,728
Jul 18, 11 PM $ 0.000332
+0.07%
$ 25,031 $ 6,476
Jul 18, 10 PM $ 0.000331
+0.02%
$ 25,007 $ 6,640
Jul 18, 9 PM $ 0.000331
+0.04%
$ 24,996 $ 6,498
Jul 18, 8 PM $ 0.000331
+0.02%
$ 24,983 $ 6,462
Jul 18, 7 PM $ 0.000331
+0.03%
$ 24,975 $ 6,374
Jul 18, 6 PM $ 0.000331
+0.11%
$ 24,963 $ 6,655
Jul 18, 5 PM $ 0.00033
+0.08%
$ 24,945 $ 6,650
Jul 18, 4 PM $ 0.000331
+0.04%
$ 24,966 $ 7,214
Jul 18, 3 PM $ 0.000331
-0.27%
$ 24,961 $ 7,794
Jul 18, 2 PM $ 0.000331
-0.30%
$ 25,023 $ 8,498
Jul 18, 1 PM $ 0.000333
-0.24%
$ 25,110 $ 9,584
Jul 18, 12 PM $ 0.000334
-0.44%
$ 25,184 $ 10,747
Jul 18, 11 AM $ 0.000335
-0.34%
$ 25,315 $ 10,785
Jul 18, 10 AM $ 0.000337
-0.21%
$ 25,420 $ 11,157
Jul 18, 9 AM $ 0.000338
-0.32%
$ 25,515 $ 11,615
Jul 18, 8 AM $ 0.000339
-0.44%
$ 25,615 $ 11,872
Jul 18, 7 AM $ 0.000341
-0.35%
$ 25,749 $ 12,326
Jul 18, 6 AM $ 0.000343
-0.31%
$ 25,863 $ 13,146
Jul 18, 5 AM $ 0.000344
-0.22%
$ 25,968 $ 14,114
Jul 18, 4 AM $ 0.000345
-0.34%
$ 26,047 $ 14,991
Jul 18, 3 AM $ 0.000346
-0.34%
$ 26,131 $ 15,049
Jul 18, 2 AM $ 0.000348
-0.18%
$ 26,241 $ 15,362
Jul 18, 1 AM $ 0.000348
-0.13%
$ 26,288 $ 15,910
Jul 18, 12 AM $ 0.000349
-0.02%
$ 26,323 $ 16,525
Jul 17, 11 PM $ 0.000349
+0.07%
$ 26,325 $ 16,630
Jul 17, 10 PM $ 0.000348
-0.01%
$ 26,301 $ 16,967
Jul 17, 9 PM $ 0.000348
+0.06%
$ 26,295 $ 19,043
Jul 17, 8 PM $ 0.000348
-0.01%
$ 26,274 $ 17,100
Jul 17, 7 PM $ 0.000348
-0.03%
$ 26,275 $ 17,220
Jul 17, 6 PM $ 0.000348
-0.02%
$ 26,270 $ 16,840
Jul 17, 5 PM $ 0.000348
+0.01%
$ 26,271 $ 16,879
Jul 17, 4 PM $ 0.000348
+0.00%
$ 26,265 $ 16,332
Jul 17, 3 PM $ 0.000348
-0.08%
$ 26,250 $ 15,915
Jul 17, 2 PM $ 0.000348
+0.00%
$ 26,273 $ 16,029
Jul 17, 1 PM $ 0.000348
+0.03%
$ 26,274 $ 15,750
Jul 17, 12 PM $ 0.000348
-0.02%
$ 26,260 $ 15,233
Jul 17, 11 AM $ 0.000348
-0.05%
$ 26,267 $ 15,342
Jul 17, 10 AM $ 0.000348
+0.03%
$ 26,290 $ 15,500
Jul 17, 9 AM $ 0.000348
+0.05%
$ 26,275 $ 15,514
Jul 17, 8 AM $ 0.000348
+0.09%
$ 26,266 $ 16,909
Jul 17, 7 AM $ 0.000348
+0.13%
$ 26,251 $ 18,858
Jul 17, 6 AM $ 0.000347
+0.11%
$ 26,218 $ 18,887