Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:41 AM $0.000433
+0.00%
$-- $17,110
8:36 AM $0.000433
+0.00%
$-- $17,110
8:31 AM $0.000433
+0.00%
$-- $16,748
8:26 AM $0.000433
+0.00%
$-- $16,462
8:21 AM $0.000433
+0.00%
$-- $16,667
8:16 AM $0.000433
+0.00%
$-- $16,318
8:11 AM $0.000433
+0.00%
$-- $16,351
8:06 AM $0.000433
+0.00%
$-- $16,351
8:01 AM $0.000434
+0.00%
$-- $16,095
7:56 AM $0.000433
+0.00%
$-- $15,785
7:51 AM $0.000434
+0.00%
$-- $15,467
7:46 AM $0.000434
+0.00%
$-- $15,525
7:41 AM $0.000434
+0.00%
$-- $15,134
7:36 AM $0.000434
+0.00%
$-- $15,218
7:31 AM $0.000434
+0.00%
$-- $14,863
7:26 AM $0.000434
+0.00%
$-- $14,707
7:21 AM $0.000434
+0.00%
$-- $14,788
7:16 AM $0.000434
+0.00%
$-- $14,845
7:11 AM $0.000434
+0.00%
$-- $14,708
7:06 AM $0.000434
+0.00%
$-- $14,476
7:01 AM $0.000434
+0.00%
$-- $14,464
6:56 AM $0.000434
+0.00%
$-- $14,220
6:51 AM $0.000434
+0.00%
$-- $14,101
6:46 AM $0.000434
+0.00%
$-- $14,101
6:41 AM $0.000435
+0.00%
$-- $14,101
6:36 AM $0.000435
+0.00%
$-- $14,101
6:31 AM $0.000435
+0.00%
$-- $14,214
6:26 AM $0.000435
+0.00%
$-- $14,214
6:21 AM $0.000435
+0.00%
$-- $14,201
6:16 AM $0.000435
+0.00%
$-- $13,982
6:11 AM $0.000435
+0.00%
$-- $14,012
6:06 AM $0.000435
+0.00%
$-- $14,037
6:01 AM $0.000435
+0.00%
$-- $14,037
5:56 AM $0.000435
+0.00%
$-- $13,920
5:51 AM $0.000435
+0.00%
$-- $13,962
5:46 AM $0.000435
+0.00%
$-- $13,962
5:41 AM $0.000435
+0.00%
$-- $13,852
5:36 AM $0.000435
+0.00%
$-- $13,428
5:31 AM $0.000435
+0.00%
$-- $13,471
5:26 AM $0.000435
+0.00%
$-- $13,387
5:21 AM $0.000436
+0.00%
$-- $13,483
5:16 AM $0.000436
+0.00%
$-- $13,483
5:11 AM $0.000436
+0.00%
$-- $13,339
5:06 AM $0.000436
+0.00%
$-- $13,185
5:01 AM $0.000436
+0.00%
$-- $13,178
4:56 AM $0.000436
+0.00%
$-- $12,978
4:51 AM $0.000436
+0.00%
$-- $12,978
4:46 AM $0.000436
+0.00%
$-- $12,945
4:41 AM $0.000436
+0.00%
$-- $12,929
4:36 AM $0.000436
+0.00%
$-- $12,909