Pomerium Historical Data

PMG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 159,836
Nov 10, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 160,850
Nov 10, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 158,416
Nov 10, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 160,883
Nov 10, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 158,169
Nov 9, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 159,326
Nov 9, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 159,597
Nov 9, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 160,263
Nov 9, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 160,480
Nov 9, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 159,079
Nov 9, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 160,247
Nov 9, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 159,174
Nov 9, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 159,031
Nov 9, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 159,614
Nov 9, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 159,202
Nov 9, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 159,475
Nov 9, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 159,483
Nov 9, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 160,730
Nov 9, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 160,759
Nov 9, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 160,531
Nov 9, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 172,876
Nov 9, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 161,385
Nov 9, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 164,069
Nov 9, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 161,716
Nov 9, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 163,756
Nov 9, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 162,731
Nov 9, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 164,916
Nov 9, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 165,271
Nov 9, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 165,816
Nov 8, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 167,299
Nov 8, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 166,857
Nov 8, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 167,024
Nov 8, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 166,387
Nov 8, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 166,387
Nov 8, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 167,681
Nov 8, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 168,285
Nov 8, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 165,777
Nov 8, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 168,402
Nov 8, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 166,930
Nov 8, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 167,341
Nov 8, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 167,341
Nov 8, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 171,289
Nov 8, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 171,289
Nov 8, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 168,712
Nov 8, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 169,306
Nov 8, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 169,391
Nov 8, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 168,900
Nov 8, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 170,754
Nov 8, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 171,423
Nov 8, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 170,798