Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.000584
+0.09%
$44,087 $7,481
May 3, 7 PM $0.000584
+0.03%
$44,070 $6,850
May 3, 6 PM $0.000583
+0.12%
$44,045 $6,744
May 3, 5 PM $0.000583
+0.02%
$44,010 $6,777
May 3, 4 PM $0.000583
-0.03%
$43,982 $6,567
May 3, 3 PM $0.000582
+0.00%
$43,965 $6,572
May 3, 2 PM $0.000582
-0.02%
$43,960 $6,396
May 3, 1 PM $0.000582
-0.22%
$43,965 $6,287
May 3, 12 PM $0.000583
-0.29%
$44,051 $6,133
May 3, 11 AM $0.000585
-0.31%
$44,202 $5,971
May 3, 10 AM $0.000587
-0.47%
$44,346 $5,681
May 3, 9 AM $0.00059
-0.73%
$44,547 $5,666
May 3, 8 AM $0.000595
-0.78%
$44,952 $5,638
May 3, 7 AM $0.0006
-0.76%
$45,302 $5,622
May 3, 6 AM $0.000606
-0.53%
$45,737 $5,734
May 3, 5 AM $0.000611
-0.60%
$46,107 $5,724
May 3, 4 AM $0.000614
-0.89%
$46,383 $6,011
May 3, 3 AM $0.000621
-0.70%
$46,879 $6,219
May 3, 2 AM $0.000627
-0.68%
$47,327 $6,224
May 3, 1 AM $0.000631
-0.33%
$47,626 $6,272
May 3, 12 AM $0.000633
+0.00%
$47,823 $6,192
May 2, 11 PM $0.000633
+0.03%
$47,822 $6,090
May 2, 10 PM $0.000633
-0.15%
$47,806 $6,030
May 2, 9 PM $0.000634
-0.61%
$47,865 $5,952
May 2, 8 PM $0.000639
-0.48%
$48,216 $5,688
May 2, 7 PM $0.000643
-0.39%
$48,520 $6,377
May 2, 6 PM $0.000645
-0.32%
$48,728 $6,746
May 2, 5 PM $0.000648
-0.41%
$48,892 $6,952
May 2, 4 PM $0.00065
-0.62%
$49,098 $7,224
May 2, 3 PM $0.000654
-0.44%
$49,411 $7,835
May 2, 2 PM $0.000658
-0.28%
$49,668 $8,689
May 2, 1 PM $0.00066
-0.22%
$49,857 $10,088
May 2, 12 PM $0.000663
-0.31%
$50,031 $12,048
May 2, 11 AM $0.000665
-0.32%
$50,205 $13,681
May 2, 10 AM $0.000667
-0.11%
$50,358 $15,928
May 2, 9 AM $0.000668
+0.01%
$50,434 $16,567
May 2, 8 AM $0.000668
-0.05%
$50,415 $16,992
May 2, 7 AM $0.000668
-0.05%
$50,442 $17,491
May 2, 6 AM $0.000668
-0.05%
$50,459 $18,151
May 2, 5 AM $0.000669
+0.01%
$50,479 $18,483
May 2, 4 AM $0.000668
-0.04%
$50,431 $18,348
May 2, 3 AM $0.000668
+0.02%
$50,425 $18,473
May 2, 2 AM $0.000668
+0.00%
$50,421 $19,371
May 2, 1 AM $0.000668
+0.05%
$50,410 $19,173
May 2, 12 AM $0.000667
-0.04%
$50,371 $19,594
May 1, 11 PM $0.000668
+0.03%
$50,406 $19,889
May 1, 10 PM $0.000668
+0.01%
$50,398 $20,067
May 1, 9 PM $0.000667
-0.06%
$50,396 $19,863
May 1, 8 PM $0.000667
-0.03%
$50,393 $19,683
May 1, 7 PM $0.000668
+0.01%
$50,409 $19,530