Pomerium Historical Data

PMG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 170,798
Nov 8, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 172,363
Nov 8, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 172,309
Nov 8, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 173,670
Nov 7, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 172,760
Nov 7, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 174,769
Nov 7, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 172,289
Nov 7, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 171,886
Nov 7, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 167,781
Nov 7, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 167,083
Nov 7, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 166,417
Nov 7, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 165,097
Nov 7, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 164,443
Nov 7, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 162,470
Nov 7, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 161,524
Nov 7, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 159,477
Nov 7, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 157,400
Nov 7, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 159,414
Nov 7, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 159,564
Nov 7, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 160,000
Nov 7, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 158,559
Nov 7, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 158,643
Nov 7, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 159,663
Nov 7, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 156,817
Nov 7, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 156,710
Nov 7, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 155,074
Nov 7, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 154,168
Nov 7, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 154,168
Nov 6, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 152,407
Nov 6, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 152,596
Nov 6, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 149,917
Nov 6, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 150,528
Nov 6, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 152,029
Nov 6, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 151,932
Nov 6, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 150,136
Nov 6, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 151,220
Nov 6, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 153,595
Nov 6, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 151,961
Nov 6, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 151,832
Nov 6, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 151,728
Nov 6, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 152,559
Nov 6, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 151,692
Nov 6, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 150,369
Nov 6, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 150,498
Nov 6, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 149,130
Nov 6, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 148,151
Nov 6, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 147,470
Nov 6, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 146,219
Nov 6, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 147,834
Nov 6, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 148,096