Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.000668
+0.01%
$50,409 $19,530
May 1, 6 PM $0.000667
+0.00%
$50,397 $19,759
May 1, 5 PM $0.000667
+0.04%
$50,391 $19,595
May 1, 4 PM $0.000667
+0.00%
$50,351 $19,256
May 1, 3 PM $0.000667
+0.01%
$50,391 $19,234
May 1, 2 PM $0.000667
-0.06%
$50,366 $18,908
May 1, 1 PM $0.000667
+0.11%
$50,386 $17,897
May 1, 12 PM $0.000667
+0.07%
$50,322 $16,711
May 1, 11 AM $0.000666
+0.09%
$50,280 $16,307
May 1, 10 AM $0.000665
+0.05%
$50,224 $14,673
May 1, 9 AM $0.000665
+0.00%
$50,184 $14,103
May 1, 8 AM $0.000664
-0.02%
$50,157 $14,183
May 1, 7 AM $0.000664
+0.04%
$50,147 $13,971
May 1, 6 AM $0.000664
+0.57%
$50,116 $13,600
May 1, 5 AM $0.00066
+1.05%
$49,826 $13,560
May 1, 4 AM $0.000653
+0.94%
$49,301 $13,807
May 1, 3 AM $0.000647
+0.99%
$48,850 $13,704
May 1, 2 AM $0.000639
+0.59%
$48,279 $12,739
May 1, 1 AM $0.000635
+0.81%
$47,930 $13,145
May 1, 12 AM $0.00063
+0.82%
$47,578 $13,258
Apr 30, 11 PM $0.000625
-0.61%
$47,188 $13,050
Apr 30, 10 PM $0.000629
-2.12%
$47,483 $13,241
Apr 30, 9 PM $0.000646
-1.79%
$48,784 $13,232
Apr 30, 8 PM $0.000658
-3.33%
$49,687 $13,415
Apr 30, 7 PM $0.000681
-2.92%
$51,400 $13,685
Apr 30, 6 PM $0.000707
-2.22%
$53,375 $13,894
Apr 30, 5 PM $0.000723
-3.96%
$54,608 $15,406
Apr 30, 4 PM $0.000753
-3.48%
$56,863 $15,714
Apr 30, 3 PM $0.00078
-3.66%
$58,920 $16,392
Apr 30, 2 PM $0.000818
-3.01%
$61,760 $17,090
Apr 30, 1 PM $0.000853
-3.37%
$64,392 $17,045
Apr 30, 12 PM $0.000882
-5.72%
$66,612 $17,302
Apr 30, 11 AM $0.000943
-3.51%
$71,166 $17,439
Apr 30, 10 AM $0.000976
-3.14%
$73,694 $17,535
Apr 30, 9 AM $0.00101
-3.24%
$76,089 $18,017
Apr 30, 8 AM $0.00104
-0.80%
$78,731 $18,333
Apr 30, 7 AM $0.00105
-0.59%
$79,373 $18,504
Apr 30, 6 AM $0.00106
-0.55%
$79,949 $18,857
Apr 30, 5 AM $0.00107
-0.75%
$80,427 $18,999
Apr 30, 4 AM $0.00107
-0.52%
$81,116 $18,682
Apr 30, 3 AM $0.00108
-0.54%
$81,672 $19,245
Apr 30, 2 AM $0.00109
-0.03%
$82,071 $19,654
Apr 30, 1 AM $0.00109
+0.08%
$82,090 $19,613
Apr 30, 12 AM $0.00109
-0.38%
$82,085 $19,594
Apr 29, 11 PM $0.00109
-0.61%
$82,481 $19,397
Apr 29, 10 PM $0.0011
-0.46%
$82,977 $19,202
Apr 29, 9 PM $0.0011
-0.35%
$83,416 $19,061
Apr 29, 8 PM $0.00111
-0.26%
$83,818 $18,933
Apr 29, 7 PM $0.00111
-0.42%
$84,096 $18,657
Apr 29, 6 PM $0.00112
-0.57%
$84,433 $18,320