Pomerium Historical Data

PMG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000679
+0.00%
$ 51,288 $ 2,270
Feb 17, 2 AM $ 0.000679
+0.00%
$ 51,288 $ 2,282
Feb 17, 1 AM $ 0.000679
+0.00%
$ 51,288 $ 2,282
Feb 17, 12 AM $ 0.000679
-0.10%
$ 51,288 $ 2,282
Feb 16, 9 PM $ 0.000659
+0.00%
$ 49,763 $ 2,254
Feb 16, 8 PM $ 0.000659
+1.60%
$ 49,763 $ 2,247
Feb 16, 7 PM $ 0.000649
+0.00%
$ 48,978 $ 1,880
Feb 16, 6 PM $ 0.000649
+1.69%
$ 48,978 $ 1,446
Feb 16, 5 PM $ 0.000638
-3.20%
$ 48,163 $ 1,072
Feb 16, 4 PM $ 0.000659
-0.02%
$ 49,756 $ 816
Feb 16, 3 PM $ 0.000659
-1.13%
$ 49,763 $ 496
Feb 16, 2 PM $ 0.000667
+7.46%
$ 50,329 $ 419
Feb 16, 1 PM $ 0.00062
+0.00%
$ 46,834 $ 410
Feb 16, 12 PM $ 0.00062
+0.00%
$ 46,834 $ 2,426
Feb 16, 11 AM $ 0.00062
+0.00%
$ 46,834 $ 2,807
Feb 16, 10 AM $ 0.0007
+0.00%
$ 52,851 $ 0
Feb 16, 9 AM $ 0.0007
+0.00%
$ 52,851 $ 0
Feb 16, 8 AM $ 0.0007
+0.36%
$ 52,851 $ 0
Feb 16, 7 AM $ 0.000698
+0.00%
$ 52,662 $ 4,000
Feb 16, 6 AM $ 0.000698
+0.00%
$ 52,662 $ 4,361
Feb 16, 5 AM $ 0.000698
+0.50%
$ 52,662 $ 4,686
Feb 16, 4 AM $ 0.000694
+0.00%
$ 52,398 $ 5,032
Feb 16, 3 AM $ 0.000694
+0.54%
$ 52,398 $ 5,348
Feb 16, 2 AM $ 0.00069
+0.00%
$ 52,119 $ 5,743
Feb 16, 1 AM $ 0.00069
+0.00%
$ 52,119 $ 6,047
Feb 16, 12 AM $ 0.00069
+0.00%
$ 52,119 $ 6,383
Feb 15, 11 PM $ 0.00069
+0.00%
$ 52,119 $ 6,753
Feb 15, 10 PM $ 0.00069
+0.76%
$ 52,119 $ 7,075
Feb 15, 9 PM $ 0.000685
+0.00%
$ 51,726 $ 7,420
Feb 15, 8 PM $ 0.000685
+3.15%
$ 51,726 $ 7,906
Feb 15, 7 PM $ 0.000664
+0.00%
$ 50,148 $ 8,300
Feb 15, 6 PM $ 0.000664
+3.52%
$ 50,148 $ 8,608
Feb 15, 5 PM $ 0.000642
-23.00%
$ 48,442 $ 9,025
Feb 15, 4 PM $ 0.000833
+0.00%
$ 62,916 $ 9,289
Feb 15, 3 PM $ 0.000833
+0.00%
$ 62,916 $ 9,623
Feb 15, 1 PM $ 0.000807
+19.73%
$ 60,899 $ 10,501
Feb 15, 12 PM $ 0.000674
-2.70%
$ 50,866 $ 8,874
Feb 15, 11 AM $ 0.000692
+0.00%
$ 52,277 $ 8,809
Feb 15, 10 AM $ 0.000692
+3.62%
$ 52,277 $ 8,750
Feb 15, 9 AM $ 0.000668
-4.37%
$ 50,450 $ 8,715
Feb 15, 8 AM $ 0.000699
-0.47%
$ 50,450 $ 8,435
Feb 15, 7 AM $ 0.000702
+2.41%
$ 53,002 $ 8,046
Feb 15, 6 AM $ 0.000685
+2.77%
$ 51,756 $ 7,799
Feb 15, 5 AM $ 0.000667
+0.00%
$ 50,360 $ 7,462
Feb 15, 4 AM $ 0.000667
-2.53%
$ 50,360 $ 7,127
Feb 15, 3 AM $ 0.000684
+2.62%
$ 51,666 $ 6,818
Feb 15, 2 AM $ 0.000667
+0.00%
$ 50,345 $ 6,411
Feb 15, 1 AM $ 0.000667
+0.00%
$ 50,345 $ 6,111
Feb 15, 12 AM $ 0.000667
-2.56%
$ 50,345 $ 5,775
Feb 14, 11 PM $ 0.000684
+2.62%
$ 51,666 $ 5,405