Pomerium Historical Data

PMG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 148,096
Nov 6, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 148,096
Nov 6, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 147,472
Nov 5, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 144,694
Nov 5, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 144,493
Nov 5, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 144,199
Nov 5, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 144,220
Nov 5, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 144,465
Nov 5, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 141,555
Nov 5, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 142,510
Nov 5, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 142,084
Nov 5, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 141,409
Nov 5, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 139,134
Nov 5, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 138,913
Nov 5, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 138,955
Nov 5, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 139,722
Nov 5, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 137,215
Nov 5, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 136,545
Nov 5, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 136,832
Nov 5, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 137,006
Nov 5, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 134,811
Nov 5, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 134,811
Nov 5, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 133,890
Nov 5, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 134,127
Nov 5, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 131,795
Nov 5, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 127,725
Nov 5, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 130,377
Nov 4, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 130,107
Nov 4, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 132,591
Nov 4, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 129,208
Nov 4, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 130,419
Nov 4, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 133,673
Nov 4, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 132,243
Nov 4, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 135,147
Nov 4, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 137,825
Nov 4, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 138,639
Nov 4, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 139,717
Nov 4, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 139,536
Nov 4, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 140,478
Nov 4, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 141,980
Nov 4, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 143,548
Nov 4, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 144,222
Nov 4, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 144,489
Nov 4, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 145,631
Nov 4, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 145,361
Nov 4, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 149,195
Nov 4, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 150,196
Nov 4, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 151,888
Nov 4, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 150,626
Nov 4, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 151,506