Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.00112
-0.57%
$84,433 $18,320
Apr 29, 5 PM $0.00113
-0.35%
$85,028 $16,612
Apr 29, 4 PM $0.00113
-0.27%
$85,460 $16,573
Apr 29, 3 PM $0.00114
-0.66%
$85,811 $16,159
Apr 29, 2 PM $0.00114
-0.73%
$86,436 $15,420
Apr 29, 1 PM $0.00115
-0.60%
$87,072 $15,300
Apr 29, 12 PM $0.00116
-0.38%
$87,629 $15,512
Apr 29, 11 AM $0.00117
-0.40%
$87,977 $14,973
Apr 29, 10 AM $0.00117
-0.14%
$88,387 $15,306
Apr 29, 9 AM $0.00117
-0.05%
$88,458 $14,560
Apr 29, 8 AM $0.00117
+0.02%
$88,525 $14,173
Apr 29, 7 AM $0.00117
-0.09%
$88,541 $14,426
Apr 29, 6 AM $0.00117
-0.06%
$88,613 $14,561
Apr 29, 5 AM $0.00117
-0.13%
$88,676 $14,544
Apr 29, 4 AM $0.00118
-0.23%
$88,834 $14,626
Apr 29, 3 AM $0.00118
-0.23%
$89,043 $13,978
Apr 29, 2 AM $0.00118
-0.10%
$89,260 $13,576
Apr 29, 1 AM $0.00118
-0.22%
$89,381 $13,745
Apr 29, 12 AM $0.00119
-0.18%
$89,613 $13,589
Apr 28, 11 PM $0.00119
-0.05%
$89,759 $13,566
Apr 28, 10 PM $0.00119
+0.01%
$89,784 $13,789
Apr 28, 9 PM $0.00119
+0.06%
$89,794 $14,045
Apr 28, 8 PM $0.00119
+0.19%
$89,649 $13,938
Apr 28, 7 PM $0.00119
+0.21%
$89,484 $14,021
Apr 28, 6 PM $0.00118
+0.03%
$89,326 $14,122
Apr 28, 5 PM $0.00118
-0.10%
$89,269 $14,409
Apr 28, 4 PM $0.00118
+0.20%
$89,368 $14,738
Apr 28, 3 PM $0.00118
+0.20%
$89,230 $15,237
Apr 28, 2 PM $0.00118
+0.20%
$89,025 $16,615
Apr 28, 1 PM $0.00118
+0.35%
$88,762 $16,265
Apr 28, 12 PM $0.00117
+0.34%
$88,485 $16,022
Apr 28, 11 AM $0.00117
+0.39%
$88,188 $15,845
Apr 28, 10 AM $0.00116
+0.22%
$87,737 $14,985
Apr 28, 9 AM $0.00116
+0.13%
$87,514 $14,783
Apr 28, 8 AM $0.00116
+0.13%
$87,381 $14,991
Apr 28, 7 AM $0.00116
+0.06%
$87,268 $14,826
Apr 28, 6 AM $0.00115
+0.08%
$87,186 $14,738
Apr 28, 5 AM $0.00115
+0.06%
$87,023 $15,055
Apr 28, 4 AM $0.00115
+0.09%
$86,984 $16,496
Apr 28, 3 AM $0.00115
+0.04%
$86,874 $16,423
Apr 28, 2 AM $0.00115
+0.15%
$86,807 $16,507
Apr 28, 1 AM $0.00115
+0.18%
$86,740 $16,428
Apr 28, 12 AM $0.00115
+0.00%
$86,543 $17,363
Apr 27, 11 PM $0.00115
+0.12%
$86,567 $17,897
Apr 27, 10 PM $0.00115
+0.14%
$86,452 $17,936
Apr 27, 9 PM $0.00114
+0.15%
$86,356 $18,508
Apr 27, 8 PM $0.00114
+0.09%
$86,214 $19,092
Apr 27, 7 PM $0.00114
-0.09%
$86,153 $18,675
Apr 27, 6 PM $0.00114
-0.20%
$86,215 $18,615
Apr 27, 5 PM $0.00114
-0.13%
$86,388 $18,581