Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 PM $0.00114
-0.13%
$86,388 $18,581
Apr 27, 4 PM $0.00115
-0.14%
$86,520 $17,848
Apr 27, 3 PM $0.00115
-0.24%
$86,687 $17,541
Apr 27, 2 PM $0.00115
-0.26%
$86,858 $15,485
Apr 27, 1 PM $0.00115
-0.18%
$87,082 $15,311
Apr 27, 12 PM $0.00116
-0.19%
$87,270 $14,837
Apr 27, 11 AM $0.00116
-0.17%
$87,464 $14,677
Apr 27, 10 AM $0.00116
-0.22%
$87,659 $14,422
Apr 27, 9 AM $0.00116
-0.18%
$87,892 $14,326
Apr 27, 8 AM $0.00117
-0.17%
$88,151 $13,860
Apr 27, 7 AM $0.00117
-0.20%
$88,384 $13,524
Apr 27, 6 AM $0.00117
-0.31%
$88,576 $12,733
Apr 27, 5 AM $0.00118
-0.23%
$88,863 $12,364
Apr 27, 4 AM $0.00118
-0.30%
$89,095 $11,211
Apr 27, 3 AM $0.00118
-0.23%
$89,442 $10,872
Apr 27, 2 AM $0.00119
-0.46%
$89,611 $10,565
Apr 27, 1 AM $0.00119
+0.01%
$90,062 $10,229
Apr 27, 12 AM $0.00119
+0.08%
$90,030 $9,426
Apr 26, 11 PM $0.00119
+0.04%
$89,926 $8,720
Apr 26, 10 PM $0.00119
+0.13%
$89,918 $8,257
Apr 26, 9 PM $0.00119
+0.02%
$89,836 $7,347
Apr 26, 8 PM $0.00119
+0.02%
$89,804 $6,896
Apr 26, 7 PM $0.00119
-0.07%
$89,716 $6,792
Apr 26, 6 PM $0.00119
+0.01%
$89,789 $6,517
Apr 26, 5 PM $0.00119
-0.05%
$89,730 $6,214
Apr 26, 4 PM $0.00119
+0.04%
$89,777 $6,064
Apr 26, 3 PM $0.00119
+0.02%
$89,792 $6,570
Apr 26, 2 PM $0.00119
-0.01%
$89,754 $6,708
Apr 26, 1 PM $0.00119
+0.06%
$89,746 $6,475
Apr 26, 12 PM $0.00119
+0.05%
$89,738 $6,252
Apr 26, 11 AM $0.00119
+0.03%
$89,682 $6,045
Apr 26, 10 AM $0.00119
+0.07%
$89,644 $6,193
Apr 26, 9 AM $0.00119
-0.03%
$89,576 $6,225
Apr 26, 8 AM $0.00119
+0.02%
$89,601 $6,192
Apr 26, 7 AM $0.00119
-0.01%
$89,585 $6,133
Apr 26, 6 AM $0.00119
+0.00%
$89,617 $6,127
Apr 26, 5 AM $0.00119
-0.05%
$89,653 $6,130
Apr 26, 4 AM $0.00119
-0.02%
$89,690 $5,552
Apr 26, 3 AM $0.00119
+0.00%
$89,717 $5,486
Apr 26, 2 AM $0.00119
-0.05%
$89,717 $5,418
Apr 26, 1 AM $0.00119
+0.08%
$89,760 $5,509
Apr 26, 12 AM $0.00119
-0.03%
$89,722 $5,569
Apr 25, 11 PM $0.00119
+0.00%
$89,744 $5,802
Apr 25, 10 PM $0.00119
-0.01%
$89,722 $5,905
Apr 25, 9 PM $0.00119
+0.03%
$89,745 $6,289
Apr 25, 8 PM $0.00119
+0.11%
$89,711 $6,560
Apr 25, 7 PM $0.00119
+0.11%
$89,640 $6,843
Apr 25, 6 PM $0.00119
+0.00%
$89,540 $6,842
Apr 25, 5 PM $0.00119
+0.04%
$89,521 $6,964
Apr 25, 4 PM $0.00119
+0.05%
$89,488 $7,302