Pomerium Historical Data

PMG Page 83
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000684
+2.62%
$ 51,666 $ 5,405
Feb 14, 10 PM $ 0.000667
+0.00%
$ 50,345 $ 5,088
Feb 14, 9 PM $ 0.000667
-2.64%
$ 50,345 $ 4,741
Feb 14, 8 PM $ 0.000685
-0.04%
$ 51,711 $ 4,254
Feb 14, 7 PM $ 0.000685
-0.04%
$ 51,734 $ 3,859
Feb 14, 6 PM $ 0.000685
+1.00%
$ 51,756 $ 3,551
Feb 14, 5 PM $ 0.000679
+0.00%
$ 51,243 $ 3,131
Feb 14, 4 PM $ 0.000679
-0.50%
$ 51,243 $ 2,794
Feb 14, 3 PM $ 0.000682
+5.62%
$ 51,500 $ 2,429
Feb 14, 2 PM $ 0.000646
-0.03%
$ 48,759 $ 2,118
Feb 14, 1 PM $ 0.000681
+1.85%
$ 51,454 $ 2,140
Feb 14, 12 PM $ 0.000669
-2.39%
$ 50,518 $ 1,809
Feb 14, 11 AM $ 0.000685
+7.29%
$ 51,756 $ 1,810
Feb 14, 10 AM $ 0.000639
+0.00%
$ 48,238 $ 1,779
Feb 14, 9 AM $ 0.000639
+0.00%
$ 48,238 $ 1,886
Feb 14, 8 AM $ 0.000639
+0.00%
$ 48,238 $ 2,115
Feb 14, 7 AM $ 0.000639
+0.00%
$ 48,238 $ 2,481
Feb 14, 4 AM $ 0.000639
+0.00%
$ 48,238 $ 2,780
Feb 14, 3 AM $ 0.000639
+0.00%
$ 48,238 $ 2,780
Feb 14, 2 AM $ 0.000639
+0.00%
$ 48,238 $ 2,817
Feb 14, 1 AM $ 0.000639
+0.00%
$ 48,238 $ 2,812
Feb 14, 12 AM $ 0.000639
+0.00%
$ 48,238 $ 3,170
Feb 13, 11 PM $ 0.000639
+0.00%
$ 48,238 $ 3,467
Feb 13, 10 PM $ 0.000639
+0.00%
$ 48,238 $ 3,735
Feb 13, 9 PM $ 0.000639
+0.00%
$ 48,238 $ 3,817
Feb 13, 8 PM $ 0.000639
+0.00%
$ 48,238 $ 4,245
Feb 13, 7 PM $ 0.000639
+0.00%
$ 48,238 $ 4,578
Feb 13, 6 PM $ 0.000639
+0.00%
$ 48,238 $ 5,049
Feb 13, 5 PM $ 0.000639
+0.00%
$ 48,238 $ 5,375
Feb 13, 4 PM $ 0.000639
+0.09%
$ 48,238 $ 5,692
Feb 13, 3 PM $ 0.000638
-8.81%
$ 48,193 $ 5,996
Feb 13, 2 PM $ 0.000646
+0.00%
$ 48,797 $ 6,195
Feb 13, 1 PM $ 0.000646
-8.29%
$ 48,797 $ 6,217
Feb 13, 12 PM $ 0.000705
+9.04%
$ 53,206 $ 6,579
Feb 13, 11 AM $ 0.000646
+0.00%
$ 48,797 $ 6,704
Feb 13, 5 AM $ 0.000929
-0.51%
$ 70,139 $ 34,020
Feb 13, 4 AM $ 0.000933
-1.51%
$ 70,475 $ 34,493
Feb 13, 3 AM $ 0.00097
+3.41%
$ 73,237 $ 34,255
Feb 13, 2 AM $ 0.000938
-0.70%
$ 70,824 $ 34,129
Feb 13, 1 AM $ 0.000945
-0.85%
$ 71,321 $ 34,617
Feb 13, 12 AM $ 0.000929
-1.06%
$ 70,146 $ 34,218
Feb 12, 11 PM $ 0.000937
+0.49%
$ 70,717 $ 34,365
Feb 12, 10 PM $ 0.000931
+1.48%
$ 70,306 $ 34,343
Feb 12, 9 PM $ 0.000921
+0.08%
$ 69,525 $ 33,815
Feb 12, 8 PM $ 0.000913
-0.43%
$ 68,931 $ 35,255
Feb 12, 7 PM $ 0.000914
-0.09%
$ 69,041 $ 34,955
Feb 12, 6 PM $ 0.000921
+0.91%
$ 69,509 $ 34,800
Feb 12, 5 PM $ 0.000909
-0.07%
$ 68,661 $ 34,602
Feb 12, 4 PM $ 0.000896
-0.06%
$ 67,633 $ 33,686
Feb 12, 3 PM $ 0.000892
-2.43%
$ 67,356 $ 31,542