Pomerium Historical Data

PMG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 150,626
Nov 4, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 151,506
Nov 4, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 153,762
Nov 3, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 153,359
Nov 3, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 151,951
Nov 3, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 154,314
Nov 3, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 155,827
Nov 3, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 157,315
Nov 3, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 155,718
Nov 3, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 157,552
Nov 3, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 156,518
Nov 3, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 157,671
Nov 3, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 160,849
Nov 3, 1 PM $ 0.00227
+0.00%
$ 171,416 $ 162,595
Nov 3, 12 PM $ 0.00227
+0.00%
$ 171,416 $ 161,363
Nov 3, 11 AM $ 0.00227
+0.00%
$ 171,416 $ 161,745
Nov 3, 10 AM $ 0.00227
+0.00%
$ 171,416 $ 161,408
Nov 3, 9 AM $ 0.00227
+0.00%
$ 171,419 $ 163,502
Nov 3, 8 AM $ 0.00227
+0.00%
$ 171,419 $ 162,621
Nov 3, 7 AM $ 0.00227
+0.00%
$ 171,423 $ 162,400
Nov 3, 6 AM $ 0.00227
+0.00%
$ 171,427 $ 165,320
Nov 3, 5 AM $ 0.00227
+0.00%
$ 171,428 $ 165,186
Nov 3, 4 AM $ 0.00227
+0.00%
$ 171,428 $ 164,095
Nov 3, 3 AM $ 0.00227
+0.00%
$ 171,428 $ 166,515
Nov 3, 2 AM $ 0.00227
+0.00%
$ 171,428 $ 170,648
Nov 3, 1 AM $ 0.00227
+0.00%
$ 171,428 $ 170,534
Nov 3, 12 AM $ 0.00227
+0.00%
$ 171,427 $ 172,255
Nov 2, 11 PM $ 0.00227
+0.00%
$ 171,428 $ 170,179
Nov 2, 10 PM $ 0.00227
+0.00%
$ 171,427 $ 172,456
Nov 2, 9 PM $ 0.00227
+0.00%
$ 171,428 $ 170,074
Nov 2, 8 PM $ 0.00227
+0.03%
$ 171,428 $ 171,819
Nov 2, 7 PM $ 0.00227
-0.62%
$ 171,374 $ 170,864
Nov 2, 6 PM $ 0.00228
-0.64%
$ 172,444 $ 171,298
Nov 2, 5 PM $ 0.0023
-0.51%
$ 173,549 $ 170,513
Nov 2, 4 PM $ 0.00231
-0.39%
$ 174,439 $ 169,324
Nov 2, 3 PM $ 0.00232
-0.38%
$ 175,127 $ 169,387
Nov 2, 2 PM $ 0.00233
-0.29%
$ 175,788 $ 169,659
Nov 2, 1 PM $ 0.00234
-0.05%
$ 176,300 $ 169,934
Nov 2, 12 PM $ 0.00234
-0.10%
$ 176,385 $ 168,062
Nov 2, 11 AM $ 0.00234
-0.01%
$ 176,564 $ 167,525
Nov 2, 10 AM $ 0.00234
+0.04%
$ 176,576 $ 169,306
Nov 2, 9 AM $ 0.00234
+0.20%
$ 176,508 $ 166,841
Nov 2, 8 AM $ 0.00233
+0.21%
$ 176,154 $ 166,245
Nov 2, 7 AM $ 0.00233
+0.12%
$ 175,785 $ 167,122
Nov 2, 6 AM $ 0.00233
+0.34%
$ 175,576 $ 166,765
Nov 2, 5 AM $ 0.00232
+0.33%
$ 174,984 $ 166,903
Nov 2, 4 AM $ 0.00231
+0.43%
$ 174,412 $ 164,468
Nov 2, 3 AM $ 0.0023
+0.52%
$ 173,658 $ 165,792
Nov 2, 2 AM $ 0.00229
+0.82%
$ 172,760 $ 163,914
Nov 2, 1 AM $ 0.00227
+0.00%
$ 171,354 $ 164,894