Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.00119
+0.05%
$89,488 $7,302
Apr 25, 3 PM $0.00118
+0.05%
$89,454 $7,123
Apr 25, 2 PM $0.00118
+0.04%
$89,381 $7,759
Apr 25, 1 PM $0.00118
+0.05%
$89,376 $8,573
Apr 25, 12 PM $0.00118
+0.00%
$89,345 $9,278
Apr 25, 11 AM $0.00118
+0.05%
$89,329 $9,526
Apr 25, 10 AM $0.00118
+0.05%
$89,287 $10,345
Apr 25, 9 AM $0.00118
+0.01%
$89,216 $10,721
Apr 25, 8 AM $0.00118
+0.05%
$89,206 $10,984
Apr 25, 7 AM $0.00118
+0.07%
$89,204 $11,740
Apr 25, 6 AM $0.00118
+0.10%
$89,142 $12,718
Apr 25, 5 AM $0.00118
-0.01%
$89,044 $12,787
Apr 25, 4 AM $0.00118
+0.05%
$89,024 $13,049
Apr 25, 3 AM $0.00118
+0.03%
$88,993 $13,226
Apr 25, 2 AM $0.00118
+0.02%
$88,952 $13,786
Apr 25, 1 AM $0.00118
-0.02%
$88,888 $14,154
Apr 25, 12 AM $0.00118
+0.08%
$88,863 $14,429
Apr 24, 11 PM $0.00118
+0.19%
$88,816 $14,396
Apr 24, 10 PM $0.00117
+0.27%
$88,657 $14,014
Apr 24, 9 PM $0.00117
+0.26%
$88,344 $14,340
Apr 24, 8 PM $0.00117
+0.36%
$88,133 $14,176
Apr 24, 7 PM $0.00116
+0.46%
$87,756 $14,421
Apr 24, 6 PM $0.00116
+0.51%
$87,371 $14,902
Apr 24, 5 PM $0.00115
+0.81%
$86,728 $15,581
Apr 24, 4 PM $0.00114
+1.13%
$86,008 $16,990
Apr 24, 3 PM $0.00113
+1.17%
$85,040 $17,287
Apr 24, 2 PM $0.00111
-0.29%
$84,106 $17,751
Apr 24, 1 PM $0.00112
-0.20%
$84,385 $17,769
Apr 24, 12 PM $0.00112
-0.36%
$84,660 $17,751
Apr 24, 11 AM $0.00113
-0.32%
$84,950 $18,035
Apr 24, 10 AM $0.00113
-0.38%
$85,227 $17,577
Apr 24, 9 AM $0.00113
-0.26%
$85,562 $18,386
Apr 24, 8 AM $0.00114
-0.14%
$85,857 $18,837
Apr 24, 7 AM $0.00114
-0.17%
$86,053 $19,139
Apr 24, 6 AM $0.00114
-0.28%
$86,298 $18,697
Apr 24, 5 AM $0.00115
-0.65%
$86,502 $19,071
Apr 24, 4 AM $0.00116
-0.90%
$87,227 $19,125
Apr 24, 3 AM $0.00117
-1.53%
$88,026 $19,494
Apr 24, 2 AM $0.00118
-0.05%
$89,377 $19,211
Apr 24, 1 AM $0.00118
+0.05%
$89,423 $19,505
Apr 24, 12 AM $0.00118
-0.03%
$89,356 $19,709
Apr 23, 11 PM $0.00118
+0.02%
$89,360 $20,717
Apr 23, 10 PM $0.00118
-0.08%
$89,395 $21,258
Apr 23, 9 PM $0.00119
-0.06%
$89,474 $20,981
Apr 23, 8 PM $0.00119
+0.05%
$89,573 $21,014
Apr 23, 7 PM $0.00119
+0.01%
$89,515 $21,064
Apr 23, 6 PM $0.00119
+0.18%
$89,539 $20,989
Apr 23, 5 PM $0.00118
+0.09%
$89,422 $20,539
Apr 23, 4 PM $0.00118
+0.12%
$89,330 $18,916
Apr 23, 3 PM $0.00118
+0.31%
$89,206 $19,284