Pomerium Historical Data

PMG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00227
+0.00%
$ 171,354 $ 164,894
Nov 2, 12 AM $ 0.00227
+0.00%
$ 171,355 $ 163,599
Nov 1, 11 PM $ 0.00227
+0.00%
$ 171,355 $ 162,544
Nov 1, 10 PM $ 0.00227
+0.00%
$ 171,355 $ 162,515
Nov 1, 9 PM $ 0.00227
+0.00%
$ 171,355 $ 163,148
Nov 1, 8 PM $ 0.00227
+0.00%
$ 171,355 $ 161,865
Nov 1, 7 PM $ 0.00227
+0.00%
$ 171,355 $ 162,927
Nov 1, 6 PM $ 0.00227
+0.00%
$ 171,355 $ 162,599
Nov 1, 5 PM $ 0.00227
+0.00%
$ 171,355 $ 162,043
Nov 1, 4 PM $ 0.00227
+0.00%
$ 171,355 $ 162,665
Nov 1, 3 PM $ 0.00227
+0.00%
$ 171,355 $ 160,948
Nov 1, 2 PM $ 0.00227
+0.00%
$ 171,355 $ 160,945
Nov 1, 1 PM $ 0.00227
+0.00%
$ 171,355 $ 159,596
Nov 1, 12 PM $ 0.00227
+0.00%
$ 171,355 $ 160,964
Nov 1, 11 AM $ 0.00227
+0.00%
$ 171,355 $ 161,190
Nov 1, 10 AM $ 0.00227
+0.00%
$ 171,355 $ 158,629
Nov 1, 9 AM $ 0.00227
+0.00%
$ 171,355 $ 159,593
Nov 1, 8 AM $ 0.00227
+0.00%
$ 171,355 $ 159,274
Nov 1, 7 AM $ 0.00227
+0.00%
$ 171,355 $ 160,203
Nov 1, 6 AM $ 0.00227
+0.00%
$ 171,355 $ 158,505
Nov 1, 5 AM $ 0.00227
+0.00%
$ 171,355 $ 159,375
Nov 1, 4 AM $ 0.00227
+0.00%
$ 171,355 $ 159,325
Nov 1, 3 AM $ 0.00227
+0.00%
$ 171,355 $ 158,261
Nov 1, 2 AM $ 0.00227
+0.00%
$ 171,355 $ 157,196
Nov 1, 1 AM $ 0.00227
+0.00%
$ 171,355 $ 158,160
Nov 1, 12 AM $ 0.00227
+0.00%
$ 171,355 $ 157,440
Oct 31, 11 PM $ 0.00227
+0.00%
$ 171,355 $ 150,154
Oct 31, 10 PM $ 0.00227
+0.00%
$ 171,355 $ 149,472
Oct 31, 9 PM $ 0.00227
+0.00%
$ 171,355 $ 148,764
Oct 31, 8 PM $ 0.00227
+0.00%
$ 171,355 $ 150,231
Oct 31, 7 PM $ 0.00227
+0.00%
$ 171,355 $ 151,236
Oct 31, 6 PM $ 0.00227
+0.00%
$ 171,355 $ 152,105
Oct 31, 5 PM $ 0.00227
+0.00%
$ 171,355 $ 150,932
Oct 31, 4 PM $ 0.00227
+0.00%
$ 171,355 $ 152,989
Oct 31, 3 PM $ 0.00227
+0.00%
$ 171,355 $ 155,854
Oct 31, 2 PM $ 0.00227
+0.00%
$ 171,355 $ 154,307
Oct 31, 1 PM $ 0.00227
+0.00%
$ 171,355 $ 154,515
Oct 31, 12 PM $ 0.00227
+0.00%
$ 171,355 $ 155,933
Oct 31, 11 AM $ 0.00227
+0.00%
$ 171,355 $ 153,168
Oct 31, 10 AM $ 0.00227
+0.00%
$ 171,355 $ 157,073
Oct 31, 9 AM $ 0.00227
+0.00%
$ 171,355 $ 157,543
Oct 31, 8 AM $ 0.00227
+0.00%
$ 171,355 $ 156,104
Oct 31, 7 AM $ 0.00227
+0.00%
$ 171,355 $ 155,922
Oct 31, 6 AM $ 0.00227
+0.00%
$ 171,355 $ 157,538
Oct 31, 5 AM $ 0.00227
+0.00%
$ 171,355 $ 158,740
Oct 31, 4 AM $ 0.00227
+0.00%
$ 171,355 $ 156,543
Oct 31, 3 AM $ 0.00227
+0.00%
$ 171,355 $ 156,268
Oct 31, 2 AM $ 0.00227
+0.00%
$ 171,355 $ 158,608
Oct 31, 1 AM $ 0.00227
+0.00%
$ 171,355 $ 158,200
Oct 31, 12 AM $ 0.00227
+0.00%
$ 171,355 $ 158,646