Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 PM $0.00118
+0.31%
$89,206 $19,284
Apr 23, 2 PM $0.00118
+0.73%
$88,848 $19,410
Apr 23, 1 PM $0.00117
+0.92%
$88,254 $20,435
Apr 23, 12 PM $0.00115
+0.15%
$87,151 $21,362
Apr 23, 11 AM $0.00115
+0.15%
$87,014 $21,520
Apr 23, 10 AM $0.00115
+0.17%
$86,838 $21,451
Apr 23, 9 AM $0.00115
+0.29%
$86,601 $20,949
Apr 23, 8 AM $0.00114
+0.36%
$86,334 $20,374
Apr 23, 7 AM $0.00114
+0.46%
$86,001 $20,137
Apr 23, 6 AM $0.00113
+0.59%
$85,595 $20,501
Apr 23, 5 AM $0.00113
+0.77%
$85,079 $20,617
Apr 23, 4 AM $0.00112
+1.20%
$84,442 $22,464
Apr 23, 3 AM $0.0011
+0.81%
$83,223 $22,818
Apr 23, 2 AM $0.00109
+1.18%
$82,294 $23,149
Apr 23, 1 AM $0.00108
+0.84%
$81,340 $24,327
Apr 23, 12 AM $0.00107
+0.37%
$80,674 $23,964
Apr 22, 11 PM $0.00106
+0.38%
$80,290 $22,939
Apr 22, 10 PM $0.00106
+0.12%
$79,954 $22,403
Apr 22, 9 PM $0.00106
+0.04%
$79,810 $22,526
Apr 22, 8 PM $0.00106
-0.14%
$79,759 $22,515
Apr 22, 7 PM $0.00106
-0.35%
$79,935 $22,878
Apr 22, 6 PM $0.00106
-0.53%
$80,332 $23,135
Apr 22, 5 PM $0.00107
-1.22%
$80,750 $23,208
Apr 22, 4 PM $0.00108
-1.42%
$81,743 $23,807
Apr 22, 3 PM $0.0011
-2.29%
$82,936 $23,065
Apr 22, 2 PM $0.00112
-1.45%
$84,837 $22,883
Apr 22, 1 PM $0.00114
-0.62%
$86,090 $21,709
Apr 22, 12 PM $0.00115
-0.99%
$86,629 $21,017
Apr 22, 11 AM $0.00116
-0.77%
$87,667 $20,751
Apr 22, 10 AM $0.00117
-0.57%
$88,494 $20,688
Apr 22, 9 AM $0.00118
-0.48%
$88,992 $21,053
Apr 22, 8 AM $0.00119
-0.05%
$89,574 $20,751
Apr 22, 7 AM $0.00119
+0.04%
$89,651 $20,984
Apr 22, 6 AM $0.00119
+0.04%
$89,635 $20,695
Apr 22, 5 AM $0.00119
-0.01%
$89,578 $20,822
Apr 22, 4 AM $0.00119
+0.41%
$89,541 $18,500
Apr 22, 3 AM $0.00118
+0.28%
$88,995 $18,164
Apr 22, 2 AM $0.00117
+0.94%
$88,708 $17,124
Apr 22, 1 AM $0.00116
+0.04%
$87,903 $15,960
Apr 22, 12 AM $0.00116
-0.25%
$87,891 $16,069
Apr 21, 11 PM $0.00117
-0.92%
$88,098 $16,086
Apr 21, 10 PM $0.00118
+0.00%
$88,935 $15,919
Apr 21, 9 PM $0.00118
-0.19%
$88,925 $15,821
Apr 21, 8 PM $0.00118
-0.41%
$89,147 $16,018
Apr 21, 7 PM $0.00119
+0.08%
$89,510 $16,392
Apr 21, 6 PM $0.00118
+0.07%
$89,468 $16,142
Apr 21, 5 PM $0.00118
+0.22%
$89,342 $16,951
Apr 21, 4 PM $0.00118
-0.38%
$89,158 $16,622
Apr 21, 3 PM $0.00119
-0.14%
$89,601 $16,830
Apr 21, 2 PM $0.00119
-0.24%
$89,698 $16,817