Pomerium Historical Data

PMG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.00227
+0.00%
$ 171,355 $ 158,646
Oct 30, 11 PM $ 0.00227
+0.00%
$ 171,355 $ 157,441
Oct 30, 10 PM $ 0.00227
+0.00%
$ 171,355 $ 157,009
Oct 30, 9 PM $ 0.00227
+0.00%
$ 171,355 $ 158,766
Oct 30, 8 PM $ 0.00227
+0.00%
$ 171,355 $ 159,560
Oct 30, 7 PM $ 0.00227
+0.00%
$ 171,355 $ 157,816
Oct 30, 6 PM $ 0.00227
+0.00%
$ 171,355 $ 158,659
Oct 30, 5 PM $ 0.00227
+0.00%
$ 171,355 $ 162,001
Oct 30, 4 PM $ 0.00227
+0.00%
$ 171,355 $ 162,995
Oct 30, 3 PM $ 0.00227
+0.00%
$ 171,355 $ 164,125
Oct 30, 2 PM $ 0.00227
+0.00%
$ 171,355 $ 164,538
Oct 30, 1 PM $ 0.00227
+0.00%
$ 171,355 $ 164,433
Oct 30, 12 PM $ 0.00227
+0.00%
$ 171,355 $ 167,396
Oct 30, 11 AM $ 0.00227
+0.00%
$ 171,355 $ 166,925
Oct 30, 10 AM $ 0.00227
+0.00%
$ 171,355 $ 170,670
Oct 30, 9 AM $ 0.00227
+0.00%
$ 171,355 $ 169,794
Oct 30, 9 AM $ 0.00227
+0.00%
$ 171,355 $ 169,794
Oct 30, 8 AM $ 0.00227
+0.00%
$ 171,355 $ 171,375
Oct 30, 8 AM $ 0.00227
+0.00%
$ 171,355 $ 171,375
Oct 30, 7 AM $ 0.00227
+0.00%
$ 171,355 $ 174,260
Oct 30, 7 AM $ 0.00227
+0.00%
$ 171,355 $ 174,260
Oct 30, 6 AM $ 0.00227
+0.00%
$ 171,355 $ 171,881
Oct 30, 6 AM $ 0.00227
+0.00%
$ 171,355 $ 171,881
Oct 30, 5 AM $ 0.00227
+0.00%
$ 171,355 $ 171,668
Oct 30, 5 AM $ 0.00227
+0.00%
$ 171,355 $ 171,668
Oct 30, 4 AM $ 0.00227
+0.00%
$ 171,355 $ 171,956
Oct 30, 4 AM $ 0.00227
+0.00%
$ 171,355 $ 171,956
Oct 30, 3 AM $ 0.00227
+0.00%
$ 171,355 $ 173,912
Oct 30, 3 AM $ 0.00227
+0.00%
$ 171,355 $ 173,912
Oct 30, 2 AM $ 0.00227
+0.00%
$ 171,355 $ 177,502
Oct 30, 2 AM $ 0.00227
+0.00%
$ 171,355 $ 177,502
Oct 30, 1 AM $ 0.00227
+0.00%
$ 171,355 $ 175,291
Oct 30, 1 AM $ 0.00227
+0.00%
$ 171,355 $ 175,291
Oct 30, 12 AM $ 0.00227
+0.00%
$ 171,355 $ 176,539
Oct 30, 12 AM $ 0.00227
+0.00%
$ 171,355 $ 176,539
Oct 29, 11 PM $ 0.00227
+0.00%
$ 171,355 $ 178,184
Oct 29, 11 PM $ 0.00227
+0.00%
$ 171,355 $ 178,184
Oct 29, 10 PM $ 0.00227
+0.00%
$ 171,355 $ 177,297
Oct 29, 10 PM $ 0.00227
+0.00%
$ 171,355 $ 177,297
Oct 29, 9 PM $ 0.00227
+0.00%
$ 171,355 $ 176,190
Oct 29, 9 PM $ 0.00227
+0.00%
$ 171,355 $ 176,190
Oct 29, 8 PM $ 0.00227
+0.00%
$ 171,355 $ 177,758
Oct 29, 8 PM $ 0.00227
+0.00%
$ 171,355 $ 177,758
Oct 29, 7 PM $ 0.00227
+0.00%
$ 171,355 $ 176,615
Oct 29, 7 PM $ 0.00227
+0.00%
$ 171,355 $ 176,615
Oct 29, 6 PM $ 0.00227
+0.00%
$ 171,355 $ 177,427
Oct 29, 6 PM $ 0.00227
+0.00%
$ 171,355 $ 177,427
Oct 29, 5 PM $ 0.00227
+0.00%
$ 171,355 $ 175,675
Oct 29, 5 PM $ 0.00227
+0.00%
$ 171,355 $ 175,675
Oct 29, 4 PM $ 0.00227
+0.00%
$ 171,355 $ 175,309