Pomerium Historical Data

PMG Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000676
-9.30%
$ 51,077 $ 9,980
Feb 8, 11 AM $ 0.000746
+8.53%
$ 56,317 $ 10,433
Feb 8, 10 AM $ 0.000687
+0.95%
$ 51,892 $ 11,104
Feb 8, 9 AM $ 0.000681
+0.00%
$ 51,402 $ 11,432
Feb 8, 8 AM $ 0.000681
+0.19%
$ 51,402 $ 11,830
Feb 8, 7 AM $ 0.00068
+0.02%
$ 51,306 $ 62,034
Feb 8, 6 AM $ 0.000679
+0.06%
$ 51,295 $ 69,725
Feb 8, 5 AM $ 0.000679
+0.18%
$ 51,263 $ 72,335
Feb 8, 4 AM $ 0.000678
-0.15%
$ 51,169 $ 73,685
Feb 8, 3 AM $ 0.000679
-0.07%
$ 51,245 $ 75,424
Feb 8, 2 AM $ 0.000679
+0.10%
$ 51,279 $ 77,385
Feb 8, 1 AM $ 0.000678
-0.57%
$ 51,226 $ 77,784
Feb 8, 12 AM $ 0.000682
-0.49%
$ 51,517 $ 78,055
Feb 7, 11 PM $ 0.000686
-0.57%
$ 51,769 $ 79,302
Feb 7, 10 PM $ 0.00069
-0.02%
$ 52,064 $ 81,475
Feb 7, 9 PM $ 0.00069
+0.17%
$ 52,073 $ 83,184
Feb 7, 8 PM $ 0.000688
-0.25%
$ 51,982 $ 83,315
Feb 7, 7 PM $ 0.000688
+0.43%
$ 51,951 $ 86,157
Feb 7, 6 PM $ 0.000685
-0.11%
$ 51,726 $ 88,966
Feb 7, 5 PM $ 0.000691
-0.25%
$ 52,166 $ 92,851
Feb 7, 4 PM $ 0.000691
+0.00%
$ 52,178 $ 98,265
Feb 7, 3 PM $ 0.000691
-0.31%
$ 52,302 $ 94,341
Feb 7, 2 PM $ 0.000693
+0.01%
$ 52,337 $ 99,145
Feb 7, 1 PM $ 0.000693
+0.29%
$ 52,330 $ 103,519
Feb 7, 12 PM $ 0.000691
-0.42%
$ 52,180 $ 106,303
Feb 7, 11 AM $ 0.000694
+0.23%
$ 52,336 $ 104,629
Feb 7, 10 AM $ 0.000692
-0.55%
$ 52,486 $ 104,204
Feb 7, 9 AM $ 0.000696
+0.00%
$ 52,572 $ 106,100
Feb 7, 8 AM $ 0.000697
-0.39%
$ 52,613 $ 106,522
Feb 7, 7 AM $ 0.0007
-0.34%
$ 52,821 $ 109,414
Feb 7, 6 AM $ 0.000702
+0.50%
$ 53,001 $ 106,466
Feb 7, 5 AM $ 0.000698
+0.56%
$ 52,736 $ 106,785
Feb 7, 4 AM $ 0.000695
-0.14%
$ 52,442 $ 107,136
Feb 7, 3 AM $ 0.000696
-0.03%
$ 52,518 $ 106,479
Feb 7, 2 AM $ 0.000696
-0.20%
$ 52,531 $ 109,189
Feb 7, 1 AM $ 0.000697
+0.11%
$ 52,635 $ 111,308
Feb 7, 12 AM $ 0.000696
+0.42%
$ 52,577 $ 116,810
Feb 6, 11 PM $ 0.000693
+0.46%
$ 52,359 $ 132,363
Feb 6, 10 PM $ 0.00069
+0.26%
$ 52,120 $ 135,467
Feb 6, 9 PM $ 0.000688
+0.34%
$ 51,982 $ 138,295
Feb 6, 8 PM $ 0.000686
+0.03%
$ 51,807 $ 146,385
Feb 6, 7 PM $ 0.000685
+0.45%
$ 51,745 $ 155,625
Feb 6, 6 PM $ 0.000683
+0.29%
$ 51,543 $ 155,484
Feb 6, 5 PM $ 0.000681
+0.61%
$ 51,393 $ 158,283
Feb 6, 4 PM $ 0.000677
+0.29%
$ 51,082 $ 156,705
Feb 6, 3 PM $ 0.000675
+0.04%
$ 50,932 $ 154,172
Feb 6, 2 PM $ 0.000674
+0.14%
$ 50,910 $ 162,789
Feb 6, 1 PM $ 0.000672
-0.21%
$ 50,753 $ 159,305
Feb 6, 12 PM $ 0.000674
+0.05%
$ 50,861 $ 159,728
Feb 6, 11 AM $ 0.000673
-0.26%
$ 50,834 $ 163,312