Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.00119
-0.24%
$89,698 $16,817
Apr 21, 1 PM $0.00119
-0.02%
$89,964 $17,263
Apr 21, 12 PM $0.00119
-0.18%
$90,003 $17,380
Apr 21, 11 AM $0.00119
+0.02%
$90,138 $17,051
Apr 21, 10 AM $0.00119
+0.05%
$90,109 $16,845
Apr 21, 9 AM $0.00119
+0.28%
$90,014 $16,694
Apr 21, 8 AM $0.00119
+0.31%
$89,759 $16,619
Apr 21, 7 AM $0.00119
+0.39%
$89,472 $17,058
Apr 21, 6 AM $0.00118
+0.33%
$89,162 $17,827
Apr 21, 5 AM $0.00118
+0.21%
$88,898 $17,737
Apr 21, 4 AM $0.00117
+0.22%
$88,685 $17,919
Apr 21, 3 AM $0.00117
+0.22%
$88,504 $17,832
Apr 21, 2 AM $0.00117
+0.17%
$88,299 $17,741
Apr 21, 1 AM $0.00117
+0.11%
$88,156 $17,754
Apr 21, 12 AM $0.00117
+0.11%
$88,050 $17,966
Apr 20, 11 PM $0.00116
+0.09%
$87,950 $18,353
Apr 20, 10 PM $0.00116
+0.10%
$87,850 $18,421
Apr 20, 9 PM $0.00116
+0.08%
$87,721 $19,609
Apr 20, 8 PM $0.00116
+0.10%
$87,621 $19,318
Apr 20, 7 PM $0.00116
+0.14%
$87,526 $18,880
Apr 20, 6 PM $0.00116
+0.21%
$87,386 $18,181
Apr 20, 5 PM $0.00115
+0.17%
$87,151 $17,494
Apr 20, 4 PM $0.00115
+0.17%
$86,994 $17,712
Apr 20, 3 PM $0.00115
+0.17%
$86,851 $17,812
Apr 20, 2 PM $0.00115
+0.12%
$86,651 $17,123
Apr 20, 1 PM $0.00115
+0.08%
$86,502 $16,542
Apr 20, 12 PM $0.00114
+0.11%
$86,343 $16,590
Apr 20, 11 AM $0.00114
+0.10%
$86,233 $16,228
Apr 20, 10 AM $0.00114
-0.01%
$86,165 $16,155
Apr 20, 9 AM $0.00114
+0.06%
$86,181 $16,405
Apr 20, 8 AM $0.00114
+0.01%
$86,146 $16,074
Apr 20, 7 AM $0.00114
-0.01%
$86,138 $15,038
Apr 20, 6 AM $0.00114
+0.00%
$86,166 $14,722
Apr 20, 5 AM $0.00114
-0.04%
$86,192 $14,657
Apr 20, 4 AM $0.00114
+0.06%
$86,217 $14,315
Apr 20, 3 AM $0.00114
+0.08%
$86,226 $14,570
Apr 20, 2 AM $0.00114
+0.03%
$86,163 $14,209
Apr 20, 1 AM $0.00114
-0.05%
$86,166 $14,157
Apr 20, 12 AM $0.00114
+0.12%
$86,239 $13,832
Apr 19, 11 PM $0.00114
+0.19%
$86,126 $13,314
Apr 19, 10 PM $0.00114
+0.14%
$85,939 $12,964
Apr 19, 9 PM $0.00114
+0.20%
$85,802 $11,897
Apr 19, 8 PM $0.00113
+0.18%
$85,571 $11,634
Apr 19, 7 PM $0.00113
+0.78%
$85,325 $11,160
Apr 19, 6 PM $0.00112
+1.36%
$84,677 $11,056
Apr 19, 5 PM $0.0011
+1.00%
$83,274 $10,945
Apr 19, 4 PM $0.00109
+2.03%
$82,451 $10,499
Apr 19, 3 PM $0.00107
+2.59%
$80,805 $10,387
Apr 19, 2 PM $0.00104
+4.52%
$78,744 $10,053
Apr 19, 1 PM $0.000998
+5.69%
$75,333 $10,266