Pomerium Historical Data

PMG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00227
+0.00%
$ 171,355 $ 175,309
Oct 29, 4 PM $ 0.00227
+0.00%
$ 171,355 $ 175,309
Oct 29, 3 PM $ 0.00227
+0.00%
$ 171,355 $ 175,903
Oct 29, 3 PM $ 0.00227
+0.00%
$ 171,355 $ 175,903
Oct 29, 2 PM $ 0.00227
+0.00%
$ 171,355 $ 177,748
Oct 29, 2 PM $ 0.00227
+0.00%
$ 171,355 $ 177,748
Oct 29, 1 PM $ 0.00227
+0.00%
$ 171,355 $ 178,176
Oct 29, 1 PM $ 0.00227
+0.00%
$ 171,355 $ 178,176
Oct 29, 12 PM $ 0.00227
+0.00%
$ 171,355 $ 177,559
Oct 29, 12 PM $ 0.00227
+0.00%
$ 171,355 $ 177,559
Oct 29, 11 AM $ 0.00227
+0.00%
$ 171,355 $ 175,885
Oct 29, 11 AM $ 0.00227
+0.00%
$ 171,355 $ 175,885
Oct 29, 10 AM $ 0.00227
+0.00%
$ 171,355 $ 174,292
Oct 29, 10 AM $ 0.00227
+0.00%
$ 171,355 $ 174,292
Oct 29, 9 AM $ 0.00227
+0.00%
$ 171,355 $ 175,802
Oct 29, 9 AM $ 0.00227
+0.00%
$ 171,355 $ 175,802
Oct 29, 8 AM $ 0.00227
+0.00%
$ 171,355 $ 176,064
Oct 29, 8 AM $ 0.00227
+0.00%
$ 171,355 $ 176,064
Oct 29, 7 AM $ 0.00227
+0.00%
$ 171,355 $ 175,537
Oct 29, 7 AM $ 0.00227
+0.00%
$ 171,355 $ 175,537
Oct 29, 6 AM $ 0.00227
+0.00%
$ 171,355 $ 173,386
Oct 29, 6 AM $ 0.00227
+0.00%
$ 171,355 $ 173,386
Oct 29, 5 AM $ 0.00227
+0.00%
$ 171,355 $ 172,651
Oct 29, 5 AM $ 0.00227
+0.00%
$ 171,355 $ 172,651
Oct 29, 4 AM $ 0.00227
+0.00%
$ 171,355 $ 171,710
Oct 29, 4 AM $ 0.00227
+0.00%
$ 171,355 $ 171,710
Oct 29, 3 AM $ 0.00227
+0.00%
$ 171,355 $ 171,050
Oct 29, 3 AM $ 0.00227
+0.00%
$ 171,355 $ 171,050
Oct 29, 2 AM $ 0.00227
+0.00%
$ 171,355 $ 171,845
Oct 29, 1 AM $ 0.00227
+0.00%
$ 171,355 $ 169,972
Oct 29, 12 AM $ 0.00227
+0.00%
$ 171,355 $ 169,411
Oct 28, 11 PM $ 0.00227
+0.00%
$ 171,355 $ 171,600
Oct 28, 10 PM $ 0.00227
+0.00%
$ 171,355 $ 172,823
Oct 28, 9 PM $ 0.00227
+0.00%
$ 171,355 $ 171,546
Oct 28, 8 PM $ 0.00227
+0.00%
$ 171,355 $ 175,874
Oct 28, 7 PM $ 0.00227
+0.00%
$ 171,355 $ 175,874
Oct 28, 6 PM $ 0.00227
+0.00%
$ 171,355 $ 177,699
Oct 28, 5 PM $ 0.00227
+0.00%
$ 171,355 $ 177,861
Oct 28, 4 PM $ 0.00227
+0.00%
$ 171,355 $ 179,484
Oct 28, 3 PM $ 0.00227
+0.00%
$ 171,355 $ 179,260
Oct 28, 2 PM $ 0.00227
+0.00%
$ 171,355 $ 184,187
Oct 28, 1 PM $ 0.00227
+0.00%
$ 171,355 $ 183,739
Oct 28, 12 PM $ 0.00227
+0.00%
$ 171,355 $ 181,384
Oct 28, 11 AM $ 0.00227
+0.00%
$ 171,355 $ 184,020
Oct 28, 10 AM $ 0.00227
+0.00%
$ 171,355 $ 183,617
Oct 28, 9 AM $ 0.00227
+0.00%
$ 171,355 $ 184,384
Oct 28, 8 AM $ 0.00227
+0.00%
$ 171,355 $ 186,374
Oct 28, 7 AM $ 0.00227
+0.00%
$ 171,355 $ 187,007
Oct 28, 6 AM $ 0.00227
+0.00%
$ 171,355 $ 183,960
Oct 28, 5 AM $ 0.00227
+0.00%
$ 171,355 $ 185,959