Pomerium Historical Data

PMG Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000674
+0.05%
$ 50,861 $ 159,728
Feb 6, 11 AM $ 0.000673
-0.26%
$ 50,834 $ 163,312
Feb 6, 10 AM $ 0.000674
+0.59%
$ 50,896 $ 166,972
Feb 6, 9 AM $ 0.00067
-0.13%
$ 50,600 $ 164,065
Feb 6, 8 AM $ 0.000671
+0.05%
$ 50,667 $ 163,162
Feb 6, 7 AM $ 0.000669
-0.08%
$ 50,535 $ 161,331
Feb 6, 6 AM $ 0.00067
+0.22%
$ 50,573 $ 160,276
Feb 6, 5 AM $ 0.000668
-0.54%
$ 50,463 $ 155,489
Feb 6, 4 AM $ 0.000672
-0.36%
$ 50,707 $ 154,458
Feb 6, 3 AM $ 0.000674
-0.28%
$ 50,891 $ 161,696
Feb 6, 2 AM $ 0.000676
-0.50%
$ 51,032 $ 164,704
Feb 6, 1 AM $ 0.000679
-0.50%
$ 51,289 $ 161,627
Feb 6, 12 AM $ 0.000683
-0.81%
$ 51,544 $ 156,297
Feb 5, 11 PM $ 0.000688
-0.89%
$ 51,966 $ 142,000
Feb 5, 10 PM $ 0.000694
-0.76%
$ 52,430 $ 140,565
Feb 5, 9 PM $ 0.0007
-1.78%
$ 53,002 $ 138,367
Feb 5, 8 PM $ 0.000712
-1.11%
$ 53,789 $ 130,530
Feb 5, 7 PM $ 0.000721
-0.78%
$ 54,422 $ 119,275
Feb 5, 6 PM $ 0.000726
-0.59%
$ 54,850 $ 117,380
Feb 5, 5 PM $ 0.000731
+0.01%
$ 55,176 $ 118,055
Feb 5, 4 PM $ 0.000731
-0.09%
$ 55,169 $ 120,184
Feb 5, 3 PM $ 0.000731
-0.21%
$ 55,217 $ 118,879
Feb 5, 2 PM $ 0.000733
+0.08%
$ 55,334 $ 108,797
Feb 5, 1 PM $ 0.000732
-0.18%
$ 55,291 $ 109,582
Feb 5, 12 PM $ 0.000734
-1.56%
$ 55,390 $ 109,764
Feb 5, 11 AM $ 0.000745
-2.12%
$ 56,213 $ 104,685
Feb 5, 10 AM $ 0.000761
-4.97%
$ 57,432 $ 101,445
Feb 5, 9 AM $ 0.000801
-8.31%
$ 60,457 $ 87,610
Feb 5, 8 AM $ 0.000873
-4.51%
$ 65,938 $ 85,513
Feb 5, 7 AM $ 0.000932
-6.79%
$ 70,369 $ 85,359
Feb 5, 6 AM $ 0.001
-13.63%
$ 75,476 $ 82,407
Feb 5, 5 AM $ 0.0012
+0.09%
$ 90,305 $ 80,771
Feb 5, 4 AM $ 0.00119
-2.05%
$ 89,822 $ 88,930
Feb 5, 3 AM $ 0.00121
+0.52%
$ 91,712 $ 73,354
Feb 5, 2 AM $ 0.00118
+1.19%
$ 89,184 $ 82,297
Feb 5, 1 AM $ 0.00116
-0.89%
$ 87,544 $ 68,211
Feb 5, 12 AM $ 0.00118
-1.05%
$ 88,789 $ 67,340
Feb 4, 11 PM $ 0.00117
-1.14%
$ 88,658 $ 67,267
Feb 4, 10 PM $ 0.00118
+3.58%
$ 89,304 $ 67,838
Feb 4, 9 PM $ 0.00114
-1.70%
$ 87,431 $ 79,030
Feb 4, 8 PM $ 0.00116
+1.28%
$ 87,479 $ 65,871
Feb 4, 7 PM $ 0.00114
-1.92%
$ 86,377 $ 81,788
Feb 4, 6 PM $ 0.00117
-0.36%
$ 88,065 $ 84,499
Feb 4, 5 PM $ 0.00116
-0.46%
$ 87,309 $ 89,498
Feb 4, 4 PM $ 0.00116
-1.16%
$ 87,822 $ 86,116
Feb 4, 3 PM $ 0.00118
+0.77%
$ 88,741 $ 85,429
Feb 4, 2 PM $ 0.00117
-0.42%
$ 88,065 $ 82,796
Feb 4, 1 PM $ 0.00117
-0.05%
$ 88,447 $ 80,634
Feb 4, 12 PM $ 0.00117
+0.12%
$ 88,489 $ 79,578
Feb 4, 11 AM $ 0.00117
-0.06%
$ 88,378 $ 79,774