Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $0.000998
+5.69%
$75,333 $10,266
Apr 19, 12 PM $0.000933
+0.01%
$70,423 $9,669
Apr 19, 11 AM $0.000933
-2.86%
$70,422 $9,697
Apr 19, 10 AM $0.00096
-3.35%
$72,499 $10,159
Apr 19, 9 AM $0.001
-5.14%
$75,801 $10,490
Apr 19, 8 AM $0.00106
-4.70%
$79,894 $10,638
Apr 19, 7 AM $0.00111
+1.05%
$83,817 $11,302
Apr 19, 6 AM $0.0011
+1.42%
$82,720 $10,690
Apr 19, 5 AM $0.00108
+1.84%
$81,554 $10,257
Apr 19, 4 AM $0.00106
+1.81%
$79,673 $10,425
Apr 19, 3 AM $0.00103
+3.04%
$77,767 $10,342
Apr 19, 2 AM $0.001
+4.82%
$75,474 $10,500
Apr 19, 1 AM $0.000953
+6.30%
$71,974 $10,400
Apr 19, 12 AM $0.000885
+1.93%
$66,798 $10,455
Apr 18, 11 PM $0.000868
+0.56%
$65,536 $10,874
Apr 18, 10 PM $0.000861
+1.07%
$65,022 $11,337
Apr 18, 9 PM $0.00085
+0.39%
$64,198 $12,336
Apr 18, 8 PM $0.000847
+0.59%
$63,983 $12,477
Apr 18, 7 PM $0.000844
-1.05%
$63,696 $12,508
Apr 18, 6 PM $0.000852
-3.44%
$64,345 $13,136
Apr 18, 5 PM $0.000883
-3.07%
$66,641 $13,943
Apr 18, 4 PM $0.000911
-4.32%
$68,765 $15,238
Apr 18, 3 PM $0.000961
-3.84%
$72,557 $16,463
Apr 18, 2 PM $0.001
-6.86%
$75,480 $18,330
Apr 18, 1 PM $0.00107
-4.56%
$81,074 $21,164
Apr 18, 12 PM $0.00114
-0.89%
$85,942 $26,550
Apr 18, 11 AM $0.00115
+0.01%
$86,714 $26,927
Apr 18, 10 AM $0.00115
+0.18%
$86,729 $26,553
Apr 18, 9 AM $0.00115
+0.15%
$86,631 $27,222
Apr 18, 8 AM $0.00115
+0.09%
$86,459 $28,613
Apr 18, 7 AM $0.00114
+0.23%
$86,383 $29,648
Apr 18, 6 AM $0.00114
+0.16%
$86,210 $30,352
Apr 18, 5 AM $0.00114
+0.15%
$86,079 $30,264
Apr 18, 4 AM $0.00114
+0.13%
$85,919 $30,650
Apr 18, 3 AM $0.00114
+0.08%
$85,775 $30,493
Apr 18, 2 AM $0.00114
+0.08%
$85,706 $30,274
Apr 18, 1 AM $0.00113
+0.14%
$85,614 $30,795
Apr 18, 12 AM $0.00113
+0.12%
$85,497 $30,916
Apr 17, 11 PM $0.00113
+0.13%
$85,383 $30,808
Apr 17, 10 PM $0.00113
+0.16%
$85,305 $30,636
Apr 17, 9 PM $0.00113
+0.14%
$85,126 $29,645
Apr 17, 8 PM $0.00113
+0.14%
$84,971 $30,183
Apr 17, 7 PM $0.00112
+0.17%
$84,853 $30,045
Apr 17, 6 PM $0.00112
+0.24%
$84,691 $30,536
Apr 17, 5 PM $0.00112
+0.16%
$84,511 $29,698
Apr 17, 4 PM $0.00112
+0.10%
$84,384 $28,795
Apr 17, 3 PM $0.00112
+0.12%
$84,262 $28,201
Apr 17, 2 PM $0.00111
+0.12%
$84,144 $27,302
Apr 17, 1 PM $0.00111
+0.23%
$83,973 $25,364
Apr 17, 12 PM $0.00111
+0.28%
$83,764 $21,898