Pomerium Historical Data

PMG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00227
+0.00%
$ 171,355 $ 183,960
Oct 28, 5 AM $ 0.00227
+0.00%
$ 171,355 $ 185,959
Oct 28, 4 AM $ 0.00227
+0.00%
$ 171,355 $ 188,826
Oct 28, 3 AM $ 0.00227
+0.00%
$ 171,355 $ 188,851
Oct 28, 2 AM $ 0.00227
+0.00%
$ 171,355 $ 188,851
Oct 28, 1 AM $ 0.00227
+0.00%
$ 171,355 $ 191,692
Oct 28, 12 AM $ 0.00227
+0.00%
$ 171,355 $ 190,008
Oct 27, 11 PM $ 0.00227
+0.00%
$ 171,355 $ 189,853
Oct 27, 10 PM $ 0.00227
+0.00%
$ 171,355 $ 191,905
Oct 27, 9 PM $ 0.00227
+0.01%
$ 171,355 $ 191,082
Oct 27, 8 PM $ 0.00227
-0.07%
$ 171,344 $ 189,588
Oct 27, 7 PM $ 0.00227
-0.03%
$ 171,458 $ 191,497
Oct 27, 6 PM $ 0.00227
-0.06%
$ 171,505 $ 188,795
Oct 27, 5 PM $ 0.00227
-0.07%
$ 171,607 $ 189,289
Oct 27, 4 PM $ 0.00227
-0.08%
$ 171,731 $ 188,239
Oct 27, 3 PM $ 0.00228
-0.13%
$ 171,875 $ 188,511
Oct 27, 2 PM $ 0.00228
+0.02%
$ 172,093 $ 185,477
Oct 27, 1 PM $ 0.00228
+0.18%
$ 172,055 $ 188,499
Oct 27, 12 PM $ 0.00227
+0.09%
$ 171,740 $ 185,470
Oct 27, 11 AM $ 0.00227
+0.01%
$ 171,586 $ 186,927
Oct 27, 10 AM $ 0.00227
-0.01%
$ 171,577 $ 187,985
Oct 27, 9 AM $ 0.00227
-0.04%
$ 171,600 $ 184,255
Oct 27, 8 AM $ 0.00227
-0.01%
$ 171,664 $ 185,909
Oct 27, 7 AM $ 0.00227
-0.03%
$ 171,677 $ 184,268
Oct 27, 6 AM $ 0.00227
+0.01%
$ 171,733 $ 183,450
Oct 27, 5 AM $ 0.00227
+0.04%
$ 171,712 $ 181,236
Oct 27, 4 AM $ 0.00227
+0.06%
$ 171,650 $ 180,315
Oct 27, 3 AM $ 0.00227
+0.06%
$ 171,547 $ 179,288
Oct 27, 2 AM $ 0.00227
+0.06%
$ 171,440 $ 179,288
Oct 27, 1 AM $ 0.00227
+0.00%
$ 171,329 $ 178,644
Oct 27, 12 AM $ 0.00227
+0.00%
$ 171,329 $ 177,865
Oct 26, 11 PM $ 0.00227
+0.00%
$ 171,329 $ 176,729
Oct 26, 10 PM $ 0.00227
+0.00%
$ 171,329 $ 177,386
Oct 26, 9 PM $ 0.00227
+0.00%
$ 171,329 $ 173,552
Oct 26, 8 PM $ 0.00227
+0.00%
$ 171,329 $ 173,838
Oct 26, 7 PM $ 0.00227
+0.00%
$ 171,329 $ 173,914
Oct 26, 6 PM $ 0.00227
+0.00%
$ 171,329 $ 172,819
Oct 26, 5 PM $ 0.00227
+0.00%
$ 171,329 $ 171,539
Oct 26, 4 PM $ 0.00227
+0.00%
$ 171,329 $ 171,910
Oct 26, 3 PM $ 0.00227
+0.00%
$ 171,329 $ 171,910
Oct 26, 2 PM $ 0.00227
+0.00%
$ 171,329 $ 171,469
Oct 26, 1 PM $ 0.00227
+0.00%
$ 171,329 $ 169,020
Oct 26, 12 PM $ 0.00227
+0.00%
$ 171,329 $ 167,606
Oct 26, 11 AM $ 0.00227
+0.00%
$ 171,329 $ 166,853
Oct 26, 10 AM $ 0.00227
+0.00%
$ 171,329 $ 164,196
Oct 26, 9 AM $ 0.00227
+0.00%
$ 171,329 $ 165,662
Oct 26, 8 AM $ 0.00227
+0.00%
$ 171,329 $ 162,309
Oct 26, 7 AM $ 0.00227
+0.00%
$ 171,329 $ 163,535
Oct 26, 6 AM $ 0.00227
+0.00%
$ 171,329 $ 163,535
Oct 26, 5 AM $ 0.00227
+0.00%
$ 171,329 $ 162,408