Pomerium Historical Data

PMG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00227
+0.00%
$ 171,329 $ 162,408
Oct 26, 4 AM $ 0.00227
+0.00%
$ 171,329 $ 158,828
Oct 26, 3 AM $ 0.00227
+0.00%
$ 171,329 $ 160,279
Oct 26, 2 AM $ 0.00227
+0.00%
$ 171,329 $ 157,726
Oct 26, 1 AM $ 0.00227
+0.00%
$ 171,329 $ 159,596
Oct 26, 12 AM $ 0.00227
+0.00%
$ 171,329 $ 158,432
Oct 25, 11 PM $ 0.00227
+0.00%
$ 171,329 $ 156,821
Oct 25, 10 PM $ 0.00227
+0.00%
$ 171,329 $ 155,481
Oct 25, 9 PM $ 0.00227
+0.00%
$ 171,329 $ 157,043
Oct 25, 8 PM $ 0.00227
+0.00%
$ 171,329 $ 154,836
Oct 25, 7 PM $ 0.00227
+0.00%
$ 171,329 $ 152,426
Oct 25, 6 PM $ 0.00227
+0.00%
$ 171,329 $ 152,426
Oct 25, 5 PM $ 0.00227
+0.00%
$ 171,329 $ 153,269
Oct 25, 4 PM $ 0.00227
+0.00%
$ 171,329 $ 151,433
Oct 25, 3 PM $ 0.00227
+0.00%
$ 171,329 $ 153,296
Oct 25, 2 PM $ 0.00227
+0.00%
$ 171,329 $ 150,957
Oct 25, 1 PM $ 0.00227
+0.00%
$ 171,330 $ 153,113
Oct 25, 12 PM $ 0.00227
+0.00%
$ 171,330 $ 151,487
Oct 25, 11 AM $ 0.00227
+0.00%
$ 171,330 $ 151,487
Oct 25, 10 AM $ 0.00227
+0.00%
$ 171,330 $ 149,438
Oct 25, 9 AM $ 0.00227
+0.00%
$ 171,330 $ 149,332
Oct 25, 8 AM $ 0.00227
+0.00%
$ 171,329 $ 147,328
Oct 25, 7 AM $ 0.00227
+0.00%
$ 171,329 $ 149,378
Oct 25, 6 AM $ 0.00227
+0.00%
$ 171,329 $ 146,917
Oct 25, 5 AM $ 0.00227
+0.00%
$ 171,329 $ 146,899
Oct 25, 4 AM $ 0.00227
+0.00%
$ 171,329 $ 146,170
Oct 25, 3 AM $ 0.00227
+0.00%
$ 171,329 $ 146,010
Oct 25, 2 AM $ 0.00227
+0.00%
$ 171,329 $ 144,660
Oct 25, 1 AM $ 0.00227
+0.00%
$ 171,329 $ 144,005
Oct 25, 12 AM $ 0.00227
+0.00%
$ 171,329 $ 144,005
Oct 24, 11 PM $ 0.00227
+0.00%
$ 171,329 $ 144,064
Oct 24, 10 PM $ 0.00227
+0.00%
$ 171,329 $ 143,237
Oct 24, 9 PM $ 0.00227
+0.00%
$ 171,329 $ 144,088
Oct 24, 8 PM $ 0.00227
+0.00%
$ 171,329 $ 142,973
Oct 24, 7 PM $ 0.00227
+0.00%
$ 171,329 $ 145,537
Oct 24, 6 PM $ 0.00227
+0.00%
$ 171,329 $ 143,661
Oct 24, 5 PM $ 0.00227
+0.00%
$ 171,329 $ 145,212
Oct 24, 4 PM $ 0.00227
+0.00%
$ 171,329 $ 144,395
Oct 24, 3 PM $ 0.00227
+0.00%
$ 171,329 $ 146,000
Oct 24, 2 PM $ 0.00227
+0.00%
$ 171,329 $ 146,313
Oct 24, 1 PM $ 0.00227
+0.00%
$ 171,329 $ 146,715
Oct 24, 12 PM $ 0.00227
+0.00%
$ 171,329 $ 146,865
Oct 24, 11 AM $ 0.00227
+0.00%
$ 171,329 $ 148,392
Oct 24, 10 AM $ 0.00227
+0.00%
$ 171,329 $ 148,392
Oct 24, 9 AM $ 0.00227
+0.00%
$ 171,329 $ 147,294
Oct 24, 8 AM $ 0.00227
+0.00%
$ 171,329 $ 149,577
Oct 24, 7 AM $ 0.00227
+0.00%
$ 171,329 $ 148,582
Oct 24, 6 AM $ 0.00227
+0.00%
$ 171,329 $ 149,716
Oct 24, 5 AM $ 0.00227
+0.00%
$ 171,329 $ 148,599
Oct 24, 4 AM $ 0.00227
+0.00%
$ 171,329 $ 149,843