Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.00111
+0.28%
$83,764 $21,898
Apr 17, 11 AM $0.00111
+0.21%
$83,466 $21,228
Apr 17, 10 AM $0.0011
+0.26%
$83,164 $21,552
Apr 17, 9 AM $0.0011
+0.32%
$82,949 $21,123
Apr 17, 8 AM $0.00109
+0.32%
$82,599 $19,740
Apr 17, 7 AM $0.00109
+0.27%
$82,267 $18,844
Apr 17, 6 AM $0.00109
+0.40%
$81,960 $18,717
Apr 17, 5 AM $0.00108
+0.45%
$81,611 $18,674
Apr 17, 4 AM $0.00107
+0.27%
$81,128 $18,762
Apr 17, 3 AM $0.00107
-0.28%
$80,993 $19,222
Apr 17, 2 AM $0.00108
-0.31%
$81,270 $19,093
Apr 17, 1 AM $0.00108
-0.34%
$81,594 $19,505
Apr 17, 12 AM $0.00108
-0.29%
$81,855 $19,119
Apr 16, 11 PM $0.00109
-0.35%
$82,197 $19,456
Apr 16, 10 PM $0.00109
-0.37%
$82,569 $19,776
Apr 16, 9 PM $0.0011
-0.34%
$82,904 $19,799
Apr 16, 8 PM $0.0011
-0.33%
$83,185 $19,783
Apr 16, 7 PM $0.0011
-0.43%
$83,415 $19,939
Apr 16, 6 PM $0.00111
-0.32%
$83,850 $19,691
Apr 16, 5 PM $0.00111
-0.54%
$84,116 $19,578
Apr 16, 4 PM $0.00112
-0.54%
$84,589 $19,423
Apr 16, 3 PM $0.00113
-0.14%
$85,090 $19,044
Apr 16, 2 PM $0.00113
-0.35%
$85,260 $18,429
Apr 16, 1 PM $0.00113
-0.38%
$85,639 $17,721
Apr 16, 12 PM $0.00114
-0.40%
$85,977 $16,416
Apr 16, 11 AM $0.00114
-0.52%
$86,381 $16,536
Apr 16, 10 AM $0.00115
-0.47%
$86,803 $16,033
Apr 16, 9 AM $0.00115
-0.36%
$87,185 $16,185
Apr 16, 8 AM $0.00116
-0.29%
$87,580 $16,137
Apr 16, 7 AM $0.00116
-0.44%
$87,950 $15,884
Apr 16, 6 AM $0.00117
-0.52%
$88,443 $16,704
Apr 16, 5 AM $0.00118
-0.19%
$88,952 $16,459
Apr 16, 4 AM $0.00118
-0.20%
$89,099 $16,547
Apr 16, 3 AM $0.00118
+0.05%
$89,233 $16,604
Apr 16, 2 AM $0.00118
+0.08%
$89,200 $16,347
Apr 16, 1 AM $0.00118
+0.01%
$89,074 $16,406
Apr 16, 12 AM $0.00118
+0.07%
$89,050 $16,268
Apr 15, 11 PM $0.00118
+0.06%
$88,986 $16,586
Apr 15, 10 PM $0.00118
+0.18%
$88,897 $16,526
Apr 15, 9 PM $0.00118
+0.20%
$88,744 $16,487
Apr 15, 8 PM $0.00117
+0.15%
$88,560 $16,493
Apr 15, 7 PM $0.00117
+0.17%
$88,375 $16,235
Apr 15, 6 PM $0.00117
+0.15%
$88,254 $16,393
Apr 15, 5 PM $0.00117
+0.13%
$88,082 $17,352
Apr 15, 4 PM $0.00117
+0.21%
$87,986 $17,537
Apr 15, 3 PM $0.00116
+0.18%
$87,827 $18,372
Apr 15, 2 PM $0.00116
+0.05%
$87,631 $19,615
Apr 15, 1 PM $0.00116
+0.16%
$87,480 $23,082
Apr 15, 12 PM $0.00116
+0.26%
$87,387 $24,582
Apr 15, 11 AM $0.00115
+0.24%
$87,105 $25,081