Pomerium Historical Data

PMG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.00227
+0.00%
$ 171,329 $ 149,843
Oct 24, 3 AM $ 0.00227
+0.00%
$ 171,329 $ 147,952
Oct 24, 2 AM $ 0.00227
+0.00%
$ 171,329 $ 148,425
Oct 24, 1 AM $ 0.00227
+0.00%
$ 171,329 $ 148,487
Oct 24, 12 AM $ 0.00227
+0.00%
$ 171,329 $ 151,149
Oct 23, 11 PM $ 0.00227
+0.00%
$ 171,329 $ 148,916
Oct 23, 10 PM $ 0.00227
+0.00%
$ 171,329 $ 150,369
Oct 23, 9 PM $ 0.00227
+0.00%
$ 171,329 $ 150,696
Oct 23, 8 PM $ 0.00227
+0.00%
$ 171,329 $ 153,217
Oct 23, 7 PM $ 0.00227
+0.00%
$ 171,329 $ 152,931
Oct 23, 6 PM $ 0.00227
+0.00%
$ 171,329 $ 153,155
Oct 23, 5 PM $ 0.00227
+0.00%
$ 171,329 $ 153,146
Oct 23, 4 PM $ 0.00227
-0.04%
$ 171,329 $ 152,790
Oct 23, 3 PM $ 0.00227
+0.00%
$ 171,399 $ 154,136
Oct 23, 2 PM $ 0.00227
+0.00%
$ 171,399 $ 154,780
Oct 23, 1 PM $ 0.00227
+0.00%
$ 171,399 $ 154,145
Oct 23, 12 PM $ 0.00227
+0.00%
$ 171,399 $ 154,356
Oct 23, 11 AM $ 0.00227
+0.00%
$ 171,399 $ 156,203
Oct 23, 10 AM $ 0.00227
+0.00%
$ 171,399 $ 155,437
Oct 23, 9 AM $ 0.00227
+0.00%
$ 171,399 $ 155,437
Oct 23, 8 AM $ 0.00227
+0.00%
$ 171,399 $ 156,634
Oct 23, 7 AM $ 0.00227
+0.00%
$ 171,399 $ 159,629
Oct 23, 6 AM $ 0.00227
+0.00%
$ 171,399 $ 159,587
Oct 23, 5 AM $ 0.00227
+0.00%
$ 171,399 $ 158,281
Oct 23, 4 AM $ 0.00227
+0.00%
$ 171,399 $ 159,796
Oct 23, 3 AM $ 0.00227
+0.00%
$ 171,399 $ 158,037
Oct 23, 2 AM $ 0.00227
+0.00%
$ 171,399 $ 160,616
Oct 23, 1 AM $ 0.00227
+0.00%
$ 171,399 $ 160,163
Oct 23, 12 AM $ 0.00227
+0.00%
$ 171,399 $ 159,907
Oct 22, 11 PM $ 0.00227
+0.00%
$ 171,399 $ 159,680
Oct 22, 10 PM $ 0.00227
+0.00%
$ 171,399 $ 157,742
Oct 22, 9 PM $ 0.00227
+0.00%
$ 171,399 $ 158,287
Oct 22, 8 PM $ 0.00227
+0.00%
$ 171,399 $ 157,491
Oct 22, 7 PM $ 0.00227
+0.00%
$ 171,399 $ 159,814
Oct 22, 6 PM $ 0.00227
+0.04%
$ 171,399 $ 159,869
Oct 22, 5 PM $ 0.00227
-0.04%
$ 171,337 $ 158,357
Oct 22, 4 PM $ 0.00227
+0.00%
$ 171,399 $ 157,496
Oct 22, 3 PM $ 0.00227
+0.01%
$ 171,325 $ 158,981
Oct 22, 2 PM $ 0.00227
+0.00%
$ 171,310 $ 160,916
Oct 22, 1 PM $ 0.00227
-0.06%
$ 171,302 $ 160,493
Oct 22, 12 PM $ 0.00227
+0.00%
$ 171,399 $ 158,186
Oct 22, 11 AM $ 0.00227
+0.00%
$ 171,399 $ 156,958
Oct 22, 10 AM $ 0.00227
+0.00%
$ 171,399 $ 156,234
Oct 22, 9 AM $ 0.00227
+0.00%
$ 171,399 $ 157,546
Oct 22, 8 AM $ 0.00227
+0.00%
$ 171,399 $ 155,296
Oct 22, 7 AM $ 0.00227
+0.00%
$ 171,399 $ 154,767
Oct 22, 6 AM $ 0.00227
+0.00%
$ 171,399 $ 155,845
Oct 22, 5 AM $ 0.00227
+0.00%
$ 171,399 $ 154,843
Oct 22, 4 AM $ 0.00227
+0.00%
$ 171,399 $ 157,502
Oct 22, 3 AM $ 0.00227
+0.00%
$ 171,399 $ 157,009