Pomerium Historical Data

PMG Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00114
+0.69%
$ 86,566 $ 90,424
Feb 2, 9 AM $ 0.00114
-0.51%
$ 85,969 $ 91,296
Feb 2, 8 AM $ 0.00114
-1.02%
$ 86,266 $ 87,985
Feb 2, 7 AM $ 0.00115
-1.24%
$ 86,950 $ 86,302
Feb 2, 6 AM $ 0.00117
+0.44%
$ 88,039 $ 84,418
Feb 2, 5 AM $ 0.00116
+0.81%
$ 87,652 $ 80,803
Feb 2, 4 AM $ 0.00115
+0.34%
$ 86,949 $ 78,944
Feb 2, 3 AM $ 0.00115
-1.15%
$ 86,658 $ 75,001
Feb 2, 2 AM $ 0.00116
+0.01%
$ 87,485 $ 67,256
Feb 2, 1 AM $ 0.00116
+0.49%
$ 87,657 $ 65,751
Feb 2, 12 AM $ 0.00116
+0.04%
$ 87,421 $ 65,245
Feb 1, 11 PM $ 0.00116
+0.39%
$ 87,384 $ 65,140
Feb 1, 10 PM $ 0.00115
+0.00%
$ 87,046 $ 60,590
Feb 1, 9 PM $ 0.00115
-0.55%
$ 87,042 $ 59,202
Feb 1, 8 PM $ 0.00116
-0.13%
$ 87,522 $ 59,991
Feb 1, 7 PM $ 0.00116
-1.62%
$ 87,633 $ 60,581
Feb 1, 6 PM $ 0.00118
-1.61%
$ 89,080 $ 64,328
Feb 1, 5 PM $ 0.0012
+1.28%
$ 90,539 $ 61,373
Feb 1, 4 PM $ 0.00118
+1.69%
$ 89,399 $ 81,197
Feb 1, 3 PM $ 0.00116
+0.13%
$ 87,916 $ 87,018
Feb 1, 2 PM $ 0.00116
+0.03%
$ 87,803 $ 85,496
Feb 1, 1 PM $ 0.00116
+0.45%
$ 87,776 $ 90,454
Feb 1, 12 PM $ 0.00116
+0.45%
$ 87,381 $ 89,302
Feb 1, 11 AM $ 0.00115
-0.29%
$ 87,074 $ 90,386
Feb 1, 10 AM $ 0.00116
-0.34%
$ 87,323 $ 89,429
Feb 1, 9 AM $ 0.00116
-1.02%
$ 87,539 $ 88,778
Feb 1, 8 AM $ 0.00117
-0.55%
$ 88,441 $ 88,619
Feb 1, 7 AM $ 0.00118
-0.23%
$ 88,934 $ 90,001
Feb 1, 6 AM $ 0.00118
-0.05%
$ 89,143 $ 89,323
Feb 1, 5 AM $ 0.00118
+0.09%
$ 89,183 $ 88,955
Feb 1, 4 AM $ 0.00118
+0.23%
$ 89,108 $ 87,758
Feb 1, 3 AM $ 0.00118
-0.03%
$ 88,908 $ 88,389
Feb 1, 2 AM $ 0.00118
+0.07%
$ 88,935 $ 87,361
Feb 1, 1 AM $ 0.00118
+0.29%
$ 88,872 $ 87,327
Feb 1, 12 AM $ 0.00117
+0.93%
$ 88,618 $ 86,782
Download