Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.00115
+0.14%
$86,860 $25,001
Apr 15, 9 AM $0.00115
+0.16%
$86,746 $24,765
Apr 15, 8 AM $0.00115
+0.14%
$86,584 $25,269
Apr 15, 7 AM $0.00114
+0.09%
$86,443 $25,704
Apr 15, 6 AM $0.00114
+0.12%
$86,350 $25,822
Apr 15, 5 AM $0.00114
+0.15%
$86,239 $25,594
Apr 15, 4 AM $0.00114
+0.11%
$86,105 $25,973
Apr 15, 3 AM $0.00114
+0.20%
$86,012 $25,879
Apr 15, 2 AM $0.00114
+0.08%
$85,870 $26,342
Apr 15, 1 AM $0.00114
+0.10%
$85,781 $26,593
Apr 15, 12 AM $0.00114
+0.03%
$85,711 $27,196
Apr 14, 11 PM $0.00113
+0.14%
$85,619 $27,475
Apr 14, 10 PM $0.00113
+0.09%
$85,491 $29,248
Apr 14, 9 PM $0.00113
+0.12%
$85,360 $32,358
Apr 14, 8 PM $0.00113
+0.06%
$85,235 $32,413
Apr 14, 7 PM $0.00113
+0.05%
$85,148 $32,804
Apr 14, 6 PM $0.00113
+0.05%
$85,101 $34,012
Apr 14, 5 PM $0.00113
+0.10%
$85,081 $33,108
Apr 14, 4 PM $0.00113
+0.18%
$85,009 $33,359
Apr 14, 3 PM $0.00112
+0.11%
$84,848 $33,232
Apr 14, 2 PM $0.00112
+0.07%
$84,704 $32,813
Apr 14, 1 PM $0.00112
+0.12%
$84,676 $30,181
Apr 14, 12 PM $0.00112
+0.07%
$84,561 $29,437
Apr 14, 11 AM $0.00112
+0.15%
$84,516 $29,187
Apr 14, 10 AM $0.00112
+0.13%
$84,385 $28,723
Apr 14, 9 AM $0.00112
+0.08%
$84,341 $28,239
Apr 14, 8 AM $0.00112
+0.03%
$84,251 $27,797
Apr 14, 7 AM $0.00112
+0.13%
$84,229 $26,727
Apr 14, 6 AM $0.00111
+0.05%
$84,130 $25,963
Apr 14, 5 AM $0.00111
+0.13%
$84,103 $26,299
Apr 14, 4 AM $0.00111
+0.05%
$83,999 $25,538
Apr 14, 3 AM $0.00111
+0.07%
$83,958 $25,863
Apr 14, 2 AM $0.00111
+0.12%
$83,898 $25,346
Apr 14, 1 AM $0.00111
+0.09%
$83,801 $25,273
Apr 14, 12 AM $0.00111
+0.17%
$83,735 $24,738
Apr 13, 11 PM $0.00111
+0.12%
$83,608 $23,753
Apr 13, 10 PM $0.00111
+0.11%
$83,537 $21,245
Apr 13, 9 PM $0.00111
+0.13%
$83,433 $19,181
Apr 13, 8 PM $0.0011
+0.06%
$83,319 $18,817
Apr 13, 7 PM $0.0011
+0.22%
$83,263 $18,180
Apr 13, 6 PM $0.0011
+0.13%
$83,100 $16,128
Apr 13, 5 PM $0.0011
+0.15%
$82,991 $15,949
Apr 13, 4 PM $0.0011
+0.15%
$82,849 $14,787
Apr 13, 3 PM $0.0011
-0.16%
$82,735 $13,514
Apr 13, 2 PM $0.0011
-0.39%
$82,893 $12,684
Apr 13, 1 PM $0.0011
-0.62%
$83,218 $11,302
Apr 13, 12 PM $0.00111
-0.39%
$83,814 $10,951
Apr 13, 11 AM $0.00112
-0.46%
$84,243 $10,797
Apr 13, 10 AM $0.00112
+0.07%
$84,612 $10,723
Apr 13, 9 AM $0.00112
+0.06%
$84,549 $10,878