Pomerium Historical Data

PMG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000724
+0.07%
$ 54,655 $ 21,097
May 30, 1 AM $ 0.000724
+0.13%
$ 54,628 $ 21,648
May 30, 12 AM $ 0.000723
+0.11%
$ 54,571 $ 21,548
May 29, 11 PM $ 0.000722
-0.07%
$ 54,529 $ 19,561
May 29, 10 PM $ 0.000723
-0.16%
$ 54,581 $ 21,567
May 29, 9 PM $ 0.000724
-0.06%
$ 54,667 $ 21,814
May 29, 8 PM $ 0.000725
-0.07%
$ 54,717 $ 21,582
May 29, 7 PM $ 0.000726
-0.19%
$ 54,790 $ 22,130
May 29, 6 PM $ 0.000728
-0.19%
$ 54,931 $ 21,924
May 29, 5 PM $ 0.000729
-0.11%
$ 55,066 $ 21,195
May 29, 4 PM $ 0.00073
-0.30%
$ 55,135 $ 19,840
May 29, 3 PM $ 0.000732
-0.36%
$ 55,302 $ 19,679
May 29, 2 PM $ 0.000735
-0.19%
$ 55,506 $ 18,010
May 29, 1 PM $ 0.000737
+0.07%
$ 55,660 $ 18,839
May 29, 12 PM $ 0.000737
-0.02%
$ 55,618 $ 19,513
May 29, 11 AM $ 0.000737
-0.27%
$ 55,668 $ 19,621
May 29, 10 AM $ 0.000739
-0.38%
$ 55,815 $ 19,239
May 29, 9 AM $ 0.000742
-0.43%
$ 56,029 $ 19,466
May 29, 8 AM $ 0.000745
-0.35%
$ 56,257 $ 19,745
May 29, 7 AM $ 0.000748
-0.64%
$ 56,495 $ 19,537
May 29, 6 AM $ 0.000753
-0.52%
$ 56,848 $ 19,409
May 29, 5 AM $ 0.000758
-0.47%
$ 57,228 $ 20,134
May 29, 4 AM $ 0.000762
-0.53%
$ 57,562 $ 20,550
May 29, 3 AM $ 0.000767
-0.57%
$ 57,914 $ 21,983
May 29, 2 AM $ 0.000771
-0.56%
$ 58,241 $ 25,961
May 29, 1 AM $ 0.000776
-0.70%
$ 58,559 $ 26,234
May 29, 12 AM $ 0.000781
-0.47%
$ 58,976 $ 26,557
May 28, 11 PM $ 0.000785
+0.00%
$ 59,251 $ 26,217
May 28, 10 PM $ 0.000785
-0.19%
$ 59,267 $ 26,974
May 28, 9 PM $ 0.000787
-0.10%
$ 59,417 $ 27,184
May 28, 8 PM $ 0.000788
-0.20%
$ 59,458 $ 27,831
May 28, 7 PM $ 0.000789
-0.21%
$ 59,598 $ 27,566
May 28, 6 PM $ 0.000791
-0.18%
$ 59,735 $ 27,756
May 28, 5 PM $ 0.000793
-0.22%
$ 59,840 $ 28,215
May 28, 4 PM $ 0.000794
-0.14%
$ 59,973 $ 28,188
May 28, 3 PM $ 0.000796
-0.17%
$ 60,074 $ 27,676
May 28, 2 PM $ 0.000797
-0.23%
$ 60,200 $ 27,487
May 28, 1 PM $ 0.000799
-0.24%
$ 60,325 $ 26,638
May 28, 12 PM $ 0.000801
-0.24%
$ 60,441 $ 27,657
May 28, 11 AM $ 0.000802
-0.20%
$ 60,575 $ 28,327
May 28, 10 AM $ 0.000804
-0.12%
$ 60,699 $ 28,351
May 28, 9 AM $ 0.000805
-0.15%
$ 60,787 $ 28,369
May 28, 8 AM $ 0.000806
-0.17%
$ 60,875 $ 28,377
May 28, 7 AM $ 0.000807
-0.11%
$ 60,915 $ 28,136
May 28, 6 AM $ 0.000807
-0.01%
$ 60,956 $ 27,521
May 28, 5 AM $ 0.000807
+0.04%
$ 60,942 $ 26,762
May 28, 4 AM $ 0.000807
-0.03%
$ 60,926 $ 26,463
May 28, 3 AM $ 0.000807
+0.02%
$ 60,942 $ 25,270
May 28, 2 AM $ 0.000807
+0.08%
$ 60,917 $ 21,710
May 28, 1 AM $ 0.000806
+0.11%
$ 60,867 $ 21,633