Pomerium Historical Data

PMG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000581
+0.27%
$ 43,901 $ 8,478
Apr 4, 1 AM $ 0.00058
+0.19%
$ 43,789 $ 8,994
Apr 4, 12 AM $ 0.000579
+0.23%
$ 43,683 $ 9,042
Apr 3, 11 PM $ 0.000577
+0.17%
$ 43,568 $ 9,217
Apr 3, 10 PM $ 0.000576
+0.23%
$ 43,458 $ 9,350
Apr 3, 9 PM $ 0.000574
+0.22%
$ 43,361 $ 9,365
Apr 3, 8 PM $ 0.000573
+0.26%
$ 43,263 $ 9,354
Apr 3, 7 PM $ 0.000571
-0.13%
$ 43,119 $ 9,575
Apr 3, 6 PM $ 0.000573
-0.90%
$ 43,287 $ 9,592
Apr 3, 5 PM $ 0.00058
-1.58%
$ 43,828 $ 10,093
Apr 3, 4 PM $ 0.00059
-1.43%
$ 44,543 $ 10,774
Apr 3, 3 PM $ 0.000601
-1.67%
$ 45,376 $ 11,462
Apr 3, 2 PM $ 0.000611
-2.16%
$ 46,162 $ 11,970
Apr 3, 1 PM $ 0.000628
-1.52%
$ 47,402 $ 13,226
Apr 3, 12 PM $ 0.000641
-1.60%
$ 48,402 $ 13,806
Apr 3, 11 AM $ 0.000652
-2.39%
$ 49,203 $ 14,163
Apr 3, 10 AM $ 0.000667
-3.58%
$ 50,385 $ 14,658
Apr 3, 9 AM $ 0.000692
-3.23%
$ 52,251 $ 14,920
Apr 3, 8 AM $ 0.000722
-3.64%
$ 54,484 $ 15,251
Apr 3, 7 AM $ 0.000749
-3.56%
$ 56,550 $ 15,037
Apr 3, 6 AM $ 0.000776
+0.11%
$ 58,614 $ 14,631
Apr 3, 5 AM $ 0.000776
+0.10%
$ 58,573 $ 15,035
Apr 3, 4 AM $ 0.000775
+0.16%
$ 58,537 $ 15,155
Apr 3, 3 AM $ 0.000774
+0.12%
$ 58,406 $ 15,755
Apr 3, 2 AM $ 0.000773
+0.14%
$ 58,350 $ 16,125
Apr 3, 1 AM $ 0.000772
+0.15%
$ 58,256 $ 16,630
Apr 3, 12 AM $ 0.000771
+0.08%
$ 58,179 $ 18,108
Apr 2, 11 PM $ 0.00077
+0.07%
$ 58,132 $ 18,328
Apr 2, 10 PM $ 0.000769
+0.09%
$ 58,051 $ 18,521
Apr 2, 9 PM $ 0.000768
+0.28%
$ 57,982 $ 18,945
Apr 2, 8 PM $ 0.000767
-0.56%
$ 57,930 $ 19,141
Apr 2, 7 PM $ 0.000772
-0.87%
$ 58,263 $ 19,390
Apr 2, 6 PM $ 0.000779
-0.76%
$ 58,810 $ 19,486
Apr 2, 5 PM $ 0.000786
-0.61%
$ 59,376 $ 19,682
Apr 2, 4 PM $ 0.000793
-0.96%
$ 59,856 $ 19,615
Apr 2, 3 PM $ 0.000803
-1.45%
$ 60,623 $ 19,591
Apr 2, 2 PM $ 0.000815
-1.57%
$ 61,500 $ 19,295
Apr 2, 1 PM $ 0.000828
-2.06%
$ 62,495 $ 18,413
Apr 2, 12 PM $ 0.00085
-1.51%
$ 64,163 $ 18,465
Apr 2, 11 AM $ 0.000863
-2.13%
$ 65,174 $ 18,652
Apr 2, 10 AM $ 0.000882
-2.26%
$ 66,580 $ 18,465
Apr 2, 9 AM $ 0.000902
-2.27%
$ 68,106 $ 18,621
Apr 2, 8 AM $ 0.000923
-2.98%
$ 69,721 $ 18,591
Apr 2, 7 AM $ 0.000952
-2.51%
$ 71,866 $ 19,406
Apr 2, 6 AM $ 0.000976
-2.61%
$ 73,719 $ 20,290
Apr 2, 5 AM $ 0.001
-3.33%
$ 75,701 $ 20,705
Apr 2, 4 AM $ 0.00104
-2.11%
$ 78,316 $ 20,650
Apr 2, 3 AM $ 0.00106
+0.18%
$ 80,032 $ 20,669
Apr 2, 2 AM $ 0.00106
+0.16%
$ 79,905 $ 20,617
Apr 2, 1 AM $ 0.00106
+0.10%
$ 79,816 $ 20,281