Pomerium Historical Data

PMG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.000347
+0.11%
$ 26,218 $ 18,887
Jul 17, 5 AM $ 0.000347
+0.05%
$ 26,193 $ 18,168
Jul 17, 4 AM $ 0.000347
+0.04%
$ 26,175 $ 17,789
Jul 17, 3 AM $ 0.000346
+0.01%
$ 26,157 $ 17,615
Jul 17, 2 AM $ 0.000346
+0.06%
$ 26,160 $ 17,431
Jul 17, 1 AM $ 0.000346
+0.01%
$ 26,146 $ 17,147
Jul 17, 12 AM $ 0.000346
-0.13%
$ 26,130 $ 16,875
Jul 16, 11 PM $ 0.000347
+0.05%
$ 26,175 $ 17,017
Jul 16, 10 PM $ 0.000347
-0.07%
$ 26,170 $ 16,612
Jul 16, 9 PM $ 0.000347
-0.18%
$ 26,194 $ 16,455
Jul 16, 8 PM $ 0.000347
-0.15%
$ 26,228 $ 16,739
Jul 16, 7 PM $ 0.000348
-0.20%
$ 26,267 $ 16,498
Jul 16, 6 PM $ 0.000349
-0.15%
$ 26,316 $ 16,633
Jul 16, 5 PM $ 0.000349
-0.11%
$ 26,363 $ 17,042
Jul 16, 4 PM $ 0.00035
-0.07%
$ 26,390 $ 17,315
Jul 16, 3 PM $ 0.00035
-0.11%
$ 26,418 $ 18,250
Jul 16, 2 PM $ 0.00035
-0.11%
$ 26,455 $ 18,357
Jul 16, 1 PM $ 0.000351
-0.01%
$ 26,494 $ 19,132
Jul 16, 12 PM $ 0.000351
-0.03%
$ 26,503 $ 20,697
Jul 16, 11 AM $ 0.000351
+0.02%
$ 26,515 $ 21,377
Jul 16, 10 AM $ 0.000351
-0.07%
$ 26,506 $ 21,438
Jul 16, 9 AM $ 0.000351
+0.01%
$ 26,524 $ 21,382
Jul 16, 8 AM $ 0.000351
+0.00%
$ 26,524 $ 19,747
Jul 16, 7 AM $ 0.000351
-0.81%
$ 26,523 $ 17,693
Jul 16, 6 AM $ 0.000351
-2.42%
$ 26,531 $ 17,894
Jul 16, 5 AM $ 0.000363
-3.39%
$ 27,423 $ 18,788
Jul 16, 4 AM $ 0.000379
-3.88%
$ 28,643 $ 18,578
Jul 16, 3 AM $ 0.000399
-4.08%
$ 30,097 $ 18,736
Jul 16, 2 AM $ 0.000416
-5.40%
$ 31,373 $ 18,489
Jul 16, 1 AM $ 0.000439
-5.89%
$ 33,172 $ 18,590
Jul 16, 12 AM $ 0.000467
-4.97%
$ 35,237 $ 18,509
Jul 15, 11 PM $ 0.000492
-5.66%
$ 37,115 $ 18,322
Jul 15, 10 PM $ 0.000527
-4.37%
$ 39,787 $ 18,605
Jul 15, 9 PM $ 0.000551
-4.91%
$ 41,611 $ 19,215
Jul 15, 8 PM $ 0.000586
-2.23%
$ 44,220 $ 19,599
Jul 15, 7 PM $ 0.000599
+3.66%
$ 45,236 $ 19,693
Jul 15, 6 PM $ 0.000578
+2.36%
$ 43,677 $ 19,682
Jul 15, 5 PM $ 0.000565
-4.80%
$ 42,678 $ 19,359
Jul 15, 4 PM $ 0.0006
-4.27%
$ 45,287 $ 19,516
Jul 15, 3 PM $ 0.000627
-4.15%
$ 47,316 $ 19,458
Jul 15, 2 PM $ 0.000654
-4.26%
$ 49,389 $ 20,997
Jul 15, 1 PM $ 0.000686
-1.76%
$ 51,812 $ 20,342
Jul 15, 12 PM $ 0.000699
-2.06%
$ 52,759 $ 20,430
Jul 15, 11 AM $ 0.000713
-1.51%
$ 53,862 $ 22,183
Jul 15, 10 AM $ 0.000727
-1.57%
$ 54,894 $ 22,004
Jul 15, 9 AM $ 0.000739
-1.50%
$ 55,758 $ 22,264
Jul 15, 8 AM $ 0.000752
-1.19%
$ 56,776 $ 22,253
Jul 15, 7 AM $ 0.000763
-1.24%
$ 57,606 $ 21,972
Jul 15, 6 AM $ 0.000773
+2.52%
$ 58,328 $ 21,582
Jul 15, 5 AM $ 0.000739
+9.19%
$ 55,823 $ 21,168