Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.00112
+0.06%
$84,549 $10,878
Apr 13, 8 AM $0.00112
+0.17%
$84,471 $10,930
Apr 13, 7 AM $0.00112
+0.19%
$84,369 $11,106
Apr 13, 6 AM $0.00112
+0.15%
$84,205 $10,815
Apr 13, 5 AM $0.00111
+0.06%
$84,073 $10,482
Apr 13, 4 AM $0.00111
+0.12%
$83,940 $10,568
Apr 13, 3 AM $0.00111
+0.38%
$83,784 $10,916
Apr 13, 2 AM $0.0011
+0.76%
$83,364 $11,406
Apr 13, 1 AM $0.0011
+0.66%
$82,736 $11,857
Apr 13, 12 AM $0.00109
+0.55%
$82,043 $13,456
Apr 12, 11 PM $0.00108
+0.59%
$81,464 $13,445
Apr 12, 10 PM $0.00107
+0.92%
$80,773 $13,420
Apr 12, 9 PM $0.00106
+0.91%
$80,057 $12,780
Apr 12, 8 PM $0.00105
+1.34%
$79,169 $12,844
Apr 12, 7 PM $0.00103
+0.78%
$78,115 $12,939
Apr 12, 6 PM $0.00102
+1.05%
$77,342 $13,679
Apr 12, 5 PM $0.00101
+1.18%
$76,397 $14,483
Apr 12, 4 PM $0.000997
+0.89%
$75,253 $14,502
Apr 12, 3 PM $0.000985
+0.90%
$74,380 $14,616
Apr 12, 2 PM $0.000976
+1.27%
$73,691 $14,511
Apr 12, 1 PM $0.00096
+0.73%
$72,510 $14,187
Apr 12, 12 PM $0.000953
+0.06%
$71,986 $13,721
Apr 12, 11 AM $0.000953
-0.26%
$71,941 $13,574
Apr 12, 10 AM $0.000955
-0.84%
$72,110 $13,349
Apr 12, 9 AM $0.000963
-0.65%
$72,703 $13,364
Apr 12, 8 AM $0.000969
-0.56%
$73,168 $13,362
Apr 12, 7 AM $0.000975
-0.58%
$73,588 $12,842
Apr 12, 6 AM $0.00098
-0.77%
$74,008 $12,739
Apr 12, 5 AM $0.00099
-0.81%
$74,760 $12,975
Apr 12, 4 AM $0.000998
-0.87%
$75,339 $12,526
Apr 12, 3 AM $0.00101
-1.19%
$75,983 $12,263
Apr 12, 2 AM $0.00102
-1.07%
$76,885 $11,824
Apr 12, 1 AM $0.00103
-0.21%
$77,991 $11,182
Apr 12, 12 AM $0.00104
+0.76%
$78,158 $9,565
Apr 11, 11 PM $0.00103
+0.82%
$77,406 $9,515
Apr 11, 10 PM $0.00101
+0.77%
$76,608 $9,581
Apr 11, 9 PM $0.001
+1.08%
$75,797 $9,848
Apr 11, 8 PM $0.000993
+1.38%
$74,951 $10,109
Apr 11, 7 PM $0.000979
+1.56%
$73,909 $10,228
Apr 11, 6 PM $0.00096
+1.09%
$72,510 $9,949
Apr 11, 5 PM $0.000946
+1.53%
$71,461 $9,560
Apr 11, 4 PM $0.000932
+1.64%
$70,393 $9,792
Apr 11, 3 PM $0.000917
+1.19%
$69,260 $9,924
Apr 11, 2 PM $0.000903
+1.43%
$68,197 $11,043
Apr 11, 1 PM $0.000888
+1.39%
$67,011 $12,921
Apr 11, 12 PM $0.000872
+1.11%
$65,857 $13,219
Apr 11, 11 AM $0.000863
+1.48%
$65,169 $13,963
Apr 11, 10 AM $0.000848
+0.90%
$64,029 $14,393
Apr 11, 9 AM $0.000841
+1.15%
$63,460 $14,579
Apr 11, 8 AM $0.000828
+1.22%
$62,525 $14,314