Pomerium Historical Data

PMG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.00227
+0.00%
$ 171,399 $ 157,009
Oct 22, 2 AM $ 0.00227
+0.00%
$ 171,399 $ 155,163
Oct 22, 1 AM $ 0.00227
+0.00%
$ 171,399 $ 156,161
Oct 22, 12 AM $ 0.00227
+0.00%
$ 171,399 $ 155,952
Oct 21, 11 PM $ 0.00227
+0.00%
$ 171,399 $ 157,909
Oct 21, 10 PM $ 0.00227
+0.13%
$ 171,399 $ 159,371
Oct 21, 9 PM $ 0.00227
-0.01%
$ 171,182 $ 181,382
Oct 21, 8 PM $ 0.00227
+0.01%
$ 171,205 $ 167,681
Oct 21, 7 PM $ 0.00227
+0.00%
$ 171,211 $ 169,700
Oct 21, 6 PM $ 0.00227
-0.01%
$ 171,232 $ 170,442
Oct 21, 5 PM $ 0.00227
-0.04%
$ 171,193 $ 171,955
Oct 21, 4 PM $ 0.00227
+0.03%
$ 171,256 $ 175,392
Oct 21, 3 PM $ 0.00227
+0.07%
$ 171,202 $ 173,119
Oct 21, 2 PM $ 0.00227
+0.04%
$ 171,136 $ 170,089
Oct 21, 1 PM $ 0.00227
+0.00%
$ 171,399 $ 170,963
Oct 21, 12 PM $ 0.00227
-0.20%
$ 171,060 $ 171,853
Oct 21, 11 AM $ 0.00227
+0.20%
$ 171,399 $ 166,545
Oct 21, 10 AM $ 0.00227
-0.19%
$ 171,076 $ 170,836
Oct 21, 9 AM $ 0.00227
+0.00%
$ 171,399 $ 166,882
Oct 21, 8 AM $ 0.00227
-0.02%
$ 171,054 $ 172,280
Oct 21, 7 AM $ 0.00227
+0.00%
$ 171,399 $ 174,231
Oct 21, 6 AM $ 0.00227
+0.00%
$ 171,399 $ 167,068
Oct 21, 5 AM $ 0.00227
-0.03%
$ 171,087 $ 176,678
Oct 21, 4 AM $ 0.00227
-0.03%
$ 171,109 $ 176,872
Oct 21, 3 AM $ 0.00227
-0.01%
$ 171,154 $ 178,598
Oct 21, 2 AM $ 0.00227
-0.03%
$ 171,161 $ 181,994
Oct 21, 1 AM $ 0.00227
+0.00%
$ 171,220 $ 183,048
Oct 21, 12 AM $ 0.00227
-0.02%
$ 171,208 $ 183,220
Oct 20, 11 PM $ 0.00227
+0.01%
$ 171,241 $ 185,475
Oct 20, 10 PM $ 0.00227
+0.02%
$ 171,240 $ 183,253
Oct 20, 9 PM $ 0.00227
+0.00%
$ 171,254 $ 184,222
Oct 20, 8 PM $ 0.00227
+0.04%
$ 171,255 $ 184,030
Oct 20, 7 PM $ 0.00227
-0.02%
$ 171,202 $ 183,869
Oct 20, 6 PM $ 0.00227
+0.02%
$ 171,238 $ 180,482
Oct 20, 5 PM $ 0.00227
-0.01%
$ 171,205 $ 180,780
Oct 20, 4 PM $ 0.00227
-0.01%
$ 171,226 $ 180,770
Oct 20, 3 PM $ 0.00227
-0.01%
$ 171,271 $ 182,187
Oct 20, 2 PM $ 0.00227
+0.01%
$ 171,288 $ 179,101
Oct 20, 1 PM $ 0.00227
+0.01%
$ 171,268 $ 179,888
Oct 20, 12 PM $ 0.00227
+0.00%
$ 171,301 $ 179,513
Oct 20, 11 AM $ 0.00227
-0.02%
$ 171,306 $ 180,202
Oct 20, 10 AM $ 0.00227
-0.11%
$ 171,345 $ 177,625
Oct 20, 9 AM $ 0.00227
-0.12%
$ 171,541 $ 177,429
Oct 20, 8 AM $ 0.00228
-0.20%
$ 171,798 $ 177,436
Oct 20, 7 AM $ 0.00228
-0.14%
$ 172,114 $ 178,046
Oct 20, 6 AM $ 0.00228
-0.27%
$ 172,337 $ 177,345
Oct 20, 5 AM $ 0.00229
-0.27%
$ 172,806 $ 173,376
Oct 20, 4 AM $ 0.00229
-0.64%
$ 173,275 $ 174,688
Oct 20, 3 AM $ 0.00231
-0.82%
$ 174,408 $ 172,676
Oct 20, 2 AM $ 0.00233
-0.51%
$ 176,183 $ 170,062