Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.000828
+1.22%
$62,525 $14,314
Apr 11, 7 AM $0.000816
+1.23%
$61,581 $14,851
Apr 11, 6 AM $0.000803
+1.28%
$60,609 $15,057
Apr 11, 5 AM $0.000793
+1.32%
$59,836 $15,154
Apr 11, 4 AM $0.000782
+1.74%
$59,057 $15,337
Apr 11, 3 AM $0.000769
+1.36%
$58,054 $15,508
Apr 11, 2 AM $0.000756
+1.78%
$57,073 $15,660
Apr 11, 1 AM $0.000742
+1.48%
$56,052 $15,737
Apr 11, 12 AM $0.000732
+1.46%
$55,251 $16,332
Apr 10, 11 PM $0.000718
+1.42%
$54,223 $16,319
Apr 10, 10 PM $0.000708
+1.48%
$53,438 $16,769
Apr 10, 9 PM $0.000698
+2.10%
$52,673 $16,933
Apr 10, 8 PM $0.000684
+1.80%
$51,614 $17,195
Apr 10, 7 PM $0.000672
+2.20%
$50,710 $17,131
Apr 10, 6 PM $0.000657
+2.18%
$49,608 $16,915
Apr 10, 5 PM $0.000643
+2.14%
$48,557 $17,047
Apr 10, 4 PM $0.000627
+1.37%
$47,361 $17,559
Apr 10, 3 PM $0.000619
+1.66%
$46,717 $18,231
Apr 10, 2 PM $0.000609
+1.84%
$45,954 $19,044
Apr 10, 1 PM $0.000595
+1.14%
$44,957 $17,547
Apr 10, 12 PM $0.000588
+0.58%
$44,403 $17,610
Apr 10, 11 AM $0.000585
+0.87%
$44,144 $17,012
Apr 10, 10 AM $0.000581
-0.57%
$43,858 $16,756
Apr 10, 9 AM $0.000583
+0.49%
$44,043 $17,080
Apr 10, 8 AM $0.00058
+0.40%
$43,824 $17,297
Apr 10, 7 AM $0.000578
+0.46%
$43,640 $17,127
Apr 10, 6 AM $0.000575
+0.49%
$43,438 $17,140
Apr 10, 5 AM $0.000573
-0.97%
$43,235 $17,337
Apr 10, 4 AM $0.000578
-1.71%
$43,653 $17,331
Apr 10, 3 AM $0.000588
-1.94%
$44,395 $16,960
Apr 10, 2 AM $0.0006
-2.18%
$45,270 $16,908
Apr 10, 1 AM $0.000613
-3.77%
$46,276 $17,255
Apr 10, 12 AM $0.000637
-2.85%
$48,090 $17,105
Apr 9, 11 PM $0.000656
-3.51%
$49,517 $17,098
Apr 9, 10 PM $0.00068
-4.07%
$51,324 $16,712
Apr 9, 9 PM $0.000717
-3.97%
$54,130 $16,330
Apr 9, 8 PM $0.000758
-4.84%
$57,229 $15,821
Apr 9, 7 PM $0.000812
-6.07%
$61,277 $15,460
Apr 9, 6 PM $0.000884
-7.43%
$66,744 $15,360
Apr 9, 5 PM $0.000969
-2.32%
$73,190 $15,551
Apr 9, 4 PM $0.000991
+0.63%
$74,822 $15,347
Apr 9, 3 PM $0.000985
+0.93%
$74,353 $14,557
Apr 9, 2 PM $0.000976
+0.71%
$73,712 $13,764
Apr 9, 1 PM $0.000969
+0.83%
$73,185 $15,081
Apr 9, 12 PM $0.000962
+0.63%
$72,603 $16,850
Apr 9, 11 AM $0.000954
+0.66%
$72,019 $17,679
Apr 9, 10 AM $0.000946
+0.50%
$71,456 $17,693
Apr 9, 9 AM $0.00094
+0.44%
$71,005 $17,884
Apr 9, 8 AM $0.000936
+0.44%
$70,688 $18,323
Apr 9, 7 AM $0.000931
+0.37%
$70,315 $18,194