Pomerium Historical Data

PMG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.00233
-0.51%
$ 176,183 $ 170,062
Oct 20, 1 AM $ 0.00235
-0.33%
$ 177,087 $ 168,167
Oct 20, 12 AM $ 0.00235
+0.03%
$ 177,665 $ 167,684
Oct 19, 11 PM $ 0.00235
+0.07%
$ 177,620 $ 171,431
Oct 19, 10 PM $ 0.00235
+0.20%
$ 177,488 $ 172,405
Oct 19, 9 PM $ 0.00235
+0.19%
$ 177,208 $ 173,401
Oct 19, 8 PM $ 0.00234
+0.19%
$ 176,862 $ 171,075
Oct 19, 7 PM $ 0.00234
+0.23%
$ 176,534 $ 175,729
Oct 19, 6 PM $ 0.00233
+0.26%
$ 176,135 $ 173,864
Oct 19, 5 PM $ 0.00233
+0.29%
$ 175,679 $ 174,776
Oct 19, 4 PM $ 0.00232
+0.35%
$ 175,178 $ 176,259
Oct 19, 3 PM $ 0.00231
+0.29%
$ 174,561 $ 177,813
Oct 19, 2 PM $ 0.00231
+0.20%
$ 174,051 $ 175,825
Oct 19, 1 PM $ 0.0023
+0.17%
$ 173,701 $ 175,441
Oct 19, 12 PM $ 0.0023
+0.26%
$ 173,413 $ 175,314
Oct 19, 11 AM $ 0.00229
+0.28%
$ 172,961 $ 178,408
Oct 19, 10 AM $ 0.00228
-0.10%
$ 172,509 $ 179,621
Oct 19, 9 AM $ 0.00229
-0.09%
$ 172,679 $ 178,137
Oct 19, 8 AM $ 0.00229
-0.07%
$ 172,839 $ 179,178
Oct 19, 7 AM $ 0.00229
-0.11%
$ 172,957 $ 178,433
Oct 19, 6 AM $ 0.00229
-0.02%
$ 173,152 $ 180,384
Oct 19, 5 AM $ 0.00229
-0.06%
$ 173,199 $ 179,474
Oct 19, 4 AM $ 0.0023
-0.14%
$ 173,328 $ 180,226
Oct 19, 3 AM $ 0.0023
-0.12%
$ 173,594 $ 182,192
Oct 19, 2 AM $ 0.0023
-0.09%
$ 173,801 $ 179,037
Oct 19, 1 AM $ 0.0023
-0.13%
$ 173,949 $ 178,627
Oct 19, 12 AM $ 0.00231
+0.00%
$ 174,129 $ 180,781
Oct 18, 11 PM $ 0.00231
-0.05%
$ 174,126 $ 180,517
Oct 18, 10 PM $ 0.00231
-0.03%
$ 174,208 $ 180,017
Oct 18, 9 PM $ 0.00231
-0.05%
$ 174,258 $ 181,976
Oct 18, 8 PM $ 0.00231
+0.03%
$ 174,342 $ 182,011
Oct 18, 7 PM $ 0.00231
-0.06%
$ 174,293 $ 179,102
Oct 18, 6 PM $ 0.00231
-0.08%
$ 174,400 $ 181,806
Oct 18, 5 PM $ 0.00231
-0.06%
$ 174,550 $ 180,870
Oct 18, 4 PM $ 0.00231
-0.15%
$ 174,659 $ 179,584
Oct 18, 3 PM $ 0.00232
-0.13%
$ 174,919 $ 182,286
Oct 18, 2 PM $ 0.00232
-0.02%
$ 175,142 $ 180,185
Oct 18, 1 PM $ 0.00232
-0.04%
$ 175,169 $ 180,588
Oct 18, 12 PM $ 0.00232
+0.00%
$ 175,239 $ 180,693
Oct 18, 11 AM $ 0.00232
+0.11%
$ 175,238 $ 182,321
Oct 18, 10 AM $ 0.00232
+0.14%
$ 175,043 $ 182,128
Oct 18, 9 AM $ 0.00232
+0.23%
$ 174,797 $ 183,253
Oct 18, 8 AM $ 0.00231
+0.19%
$ 174,405 $ 181,911
Oct 18, 7 AM $ 0.00231
+0.20%
$ 174,065 $ 182,095
Oct 18, 6 AM $ 0.0023
+0.05%
$ 173,715 $ 185,434
Oct 18, 5 AM $ 0.0023
+0.06%
$ 173,621 $ 184,694
Oct 18, 4 AM $ 0.0023
-0.02%
$ 173,520 $ 185,955
Oct 18, 3 AM $ 0.0023
+0.07%
$ 173,547 $ 185,413
Oct 18, 2 AM $ 0.0023
+0.02%
$ 173,420 $ 186,790
Oct 18, 1 AM $ 0.0023
+0.03%
$ 173,389 $ 185,890