Pomerium Historical Data

PMG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0023
+0.02%
$ 173,420 $ 186,790
Oct 18, 1 AM $ 0.0023
+0.03%
$ 173,389 $ 185,890
Oct 18, 12 AM $ 0.0023
+0.00%
$ 173,344 $ 169,162
Oct 17, 11 PM $ 0.0023
+0.03%
$ 173,350 $ 121,666
Oct 17, 10 PM $ 0.0023
+0.01%
$ 173,298 $ 73,001
Oct 17, 9 PM $ 0.0023
-0.26%
$ 173,282 $ 23,956
Oct 17, 8 PM $ 0.0023
-0.26%
$ 173,730 $ 6,093
Oct 17, 7 PM $ 0.00231
+1.09%
$ 174,184 $ 6,018
Oct 17, 6 PM $ 0.00228
+0.09%
$ 172,298 $ 6,099
Oct 17, 5 PM $ 0.00228
+0.00%
$ 172,145 $ 6,387
Oct 17, 4 PM $ 0.00228
+1.25%
$ 172,148 $ 6,387
Oct 17, 3 PM $ 0.00225
+0.00%
$ 170,034 $ 6,534
Oct 17, 2 PM $ 0.00225
-0.09%
$ 170,034 $ 6,834
Oct 17, 1 PM $ 0.00228
+1.15%
$ 172,145 $ 7,143
Oct 17, 12 PM $ 0.00227
+0.31%
$ 171,617 $ 6,970
Oct 17, 11 AM $ 0.00227
+1.52%
$ 171,085 $ 7,094
Oct 17, 10 AM $ 0.00223
+0.31%
$ 168,519 $ 7,213
Oct 17, 9 AM $ 0.00222
+0.00%
$ 167,990 $ 7,044
Oct 17, 8 AM $ 0.00222
-2.91%
$ 167,990 $ 7,052
Oct 17, 7 AM $ 0.00228
-1.86%
$ 172,203 $ 7,058
Oct 17, 6 AM $ 0.00232
-2.72%
$ 175,468 $ 7,067
Oct 17, 5 AM $ 0.00239
-0.04%
$ 180,374 $ 7,143
Oct 17, 4 AM $ 0.00242
+0.50%
$ 182,487 $ 7,168
Oct 17, 3 AM $ 0.00239
-0.83%
$ 180,752 $ 7,170
Oct 17, 2 AM $ 0.00241
-0.12%
$ 182,260 $ 7,278
Oct 17, 1 AM $ 0.00242
+0.00%
$ 182,487 $ 7,204
Oct 17, 12 AM $ 0.00242
+0.00%
$ 182,487 $ 7,236
Oct 16, 11 PM $ 0.00242
+0.54%
$ 182,486 $ 7,165
Oct 16, 10 PM $ 0.00241
-0.33%
$ 181,733 $ 7,301
Oct 16, 9 PM $ 0.00242
+1.68%
$ 182,487 $ 7,190
Oct 16, 8 PM $ 0.00238
-0.29%
$ 180,674 $ 7,104
Oct 16, 7 PM $ 0.00239
-0.42%
$ 180,675 $ 7,040
Oct 16, 6 PM $ 0.0024
+0.00%
$ 181,429 $ 7,000
Oct 16, 5 PM $ 0.0024
+0.42%
$ 181,429 $ 7,278
Oct 16, 4 PM $ 0.00239
-0.44%
$ 180,633 $ 7,208
Oct 16, 3 PM $ 0.0024
-1.72%
$ 186,488 $ 7,094
Oct 16, 2 PM $ 0.00245
-1.09%
$ 186,639 $ 7,119
Oct 16, 1 PM $ 0.00247
+0.00%
$ 186,639 $ 6,980
Oct 16, 12 PM $ 0.00247
+1.14%
$ 186,639 $ 7,167
Oct 16, 11 AM $ 0.00244
-0.41%
$ 184,528 $ 7,119
Oct 16, 10 AM $ 0.00245
+0.12%
$ 184,904 $ 6,979
Oct 16, 9 AM $ 0.00245
-0.53%
$ 184,678 $ 6,793
Oct 16, 8 AM $ 0.00245
-0.32%
$ 185,283 $ 6,677
Oct 16, 7 AM $ 0.00246
-0.40%
$ 185,887 $ 6,782
Oct 16, 6 AM $ 0.00247
+0.00%
$ 186,639 $ 6,788
Oct 16, 5 AM $ 0.00245
-0.24%
$ 184,602 $ 6,684
Oct 16, 4 AM $ 0.00245
-0.04%
$ 184,679 $ 6,651
Oct 16, 3 AM $ 0.00245
-0.81%
$ 184,753 $ 6,657
Oct 16, 2 AM $ 0.00247
+0.57%
$ 186,639 $ 6,423
Oct 16, 1 AM $ 0.00244
-0.65%
$ 184,300 $ 6,364