Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.000931
+0.37%
$70,315 $18,194
Apr 9, 6 AM $0.000927
+0.34%
$69,974 $18,524
Apr 9, 5 AM $0.000923
+0.44%
$69,724 $18,936
Apr 9, 4 AM $0.000918
+0.40%
$69,320 $19,267
Apr 9, 3 AM $0.000914
+0.48%
$69,036 $19,639
Apr 9, 2 AM $0.000909
+0.43%
$68,668 $19,561
Apr 9, 1 AM $0.000905
+0.47%
$68,293 $20,144
Apr 9, 12 AM $0.0009
+0.50%
$67,988 $20,067
Apr 8, 11 PM $0.000895
+0.25%
$67,584 $20,939
Apr 8, 10 PM $0.000892
+0.28%
$67,358 $24,867
Apr 8, 9 PM $0.000889
+0.32%
$67,138 $27,251
Apr 8, 8 PM $0.000886
+0.24%
$66,884 $28,372
Apr 8, 7 PM $0.000883
+0.10%
$66,641 $29,009
Apr 8, 6 PM $0.000881
+0.34%
$66,490 $29,662
Apr 8, 5 PM $0.000877
+0.23%
$66,194 $28,917
Apr 8, 4 PM $0.000874
+0.50%
$65,985 $28,982
Apr 8, 3 PM $0.00087
+0.38%
$65,679 $28,733
Apr 8, 2 PM $0.000866
+0.29%
$65,402 $29,001
Apr 8, 1 PM $0.000864
+0.25%
$65,219 $28,210
Apr 8, 12 PM $0.00086
+0.29%
$64,956 $26,075
Apr 8, 11 AM $0.000858
+0.63%
$64,792 $25,808
Apr 8, 10 AM $0.000852
+1.04%
$64,363 $25,859
Apr 8, 9 AM $0.000842
+0.58%
$63,576 $28,782
Apr 8, 8 AM $0.000836
+0.80%
$63,086 $26,240
Apr 8, 7 AM $0.000827
+0.64%
$62,445 $26,344
Apr 8, 6 AM $0.000822
+0.89%
$62,034 $25,714
Apr 8, 5 AM $0.000814
+1.13%
$61,445 $25,267
Apr 8, 4 AM $0.000804
+0.93%
$60,713 $24,889
Apr 8, 3 AM $0.000795
+0.71%
$59,994 $24,708
Apr 8, 2 AM $0.000787
+1.04%
$59,454 $24,276
Apr 8, 1 AM $0.000779
+1.29%
$58,835 $23,688
Apr 8, 12 AM $0.000769
+1.42%
$58,089 $23,825
Apr 7, 11 PM $0.000754
-1.27%
$56,936 $22,888
Apr 7, 10 PM $0.000766
-1.79%
$57,848 $19,992
Apr 7, 9 PM $0.000784
-1.52%
$59,156 $17,947
Apr 7, 8 PM $0.000796
-1.69%
$60,090 $16,564
Apr 7, 7 PM $0.000815
-2.08%
$61,562 $16,055
Apr 7, 6 PM $0.000838
-2.49%
$63,300 $15,618
Apr 7, 5 PM $0.000867
-2.78%
$65,459 $15,717
Apr 7, 4 PM $0.0009
-3.09%
$67,983 $15,809
Apr 7, 3 PM $0.000929
-4.71%
$70,122 $16,393
Apr 7, 2 PM $0.000988
-4.15%
$74,569 $16,197
Apr 7, 1 PM $0.00105
-4.95%
$79,027 $16,211
Apr 7, 12 PM $0.0011
-7.06%
$83,118 $16,186
Apr 7, 11 AM $0.0012
-0.09%
$90,780 $16,125
Apr 7, 10 AM $0.0012
+0.00%
$90,795 $15,834
Apr 7, 9 AM $0.0012
+0.06%
$90,803 $15,402
Apr 7, 8 AM $0.0012
-0.01%
$90,757 $17,110
Apr 7, 7 AM $0.0012
-0.04%
$90,754 $17,589
Apr 7, 6 AM $0.0012
+0.04%
$90,794 $17,649