Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $0.0012
+0.04%
$90,794 $17,649
Apr 7, 5 AM $0.0012
-0.01%
$90,706 $17,784
Apr 7, 4 AM $0.0012
+0.02%
$90,724 $18,053
Apr 7, 3 AM $0.0012
+0.06%
$90,677 $18,256
Apr 7, 2 AM $0.0012
+0.07%
$90,665 $18,492
Apr 7, 1 AM $0.0012
+0.03%
$90,593 $18,841
Apr 7, 12 AM $0.0012
-0.06%
$90,527 $19,186
Apr 6, 11 PM $0.0012
+0.00%
$90,557 $19,747
Apr 6, 10 PM $0.0012
+0.03%
$90,545 $20,208
Apr 6, 9 PM $0.0012
-0.05%
$90,510 $20,617
Apr 6, 8 PM $0.0012
-0.04%
$90,519 $20,507
Apr 6, 7 PM $0.0012
+0.04%
$90,553 $20,496
Apr 6, 6 PM $0.0012
-0.01%
$90,564 $20,152
Apr 6, 5 PM $0.0012
+0.04%
$90,561 $19,620
Apr 6, 4 PM $0.0012
-0.04%
$90,520 $18,974
Apr 6, 3 PM $0.0012
+0.03%
$90,527 $18,366
Apr 6, 2 PM $0.0012
+0.02%
$90,518 $18,447
Apr 6, 1 PM $0.0012
-0.02%
$90,530 $17,353
Apr 6, 12 PM $0.0012
-0.02%
$90,546 $16,742
Apr 6, 11 AM $0.0012
+0.01%
$90,544 $16,550
Apr 6, 10 AM $0.0012
+0.07%
$90,553 $16,261
Apr 6, 9 AM $0.0012
+0.00%
$90,477 $15,770
Apr 6, 8 AM $0.0012
+0.03%
$90,442 $13,826
Apr 6, 7 AM $0.0012
+0.06%
$90,425 $13,417
Apr 6, 6 AM $0.0012
+0.09%
$90,372 $13,233
Apr 6, 5 AM $0.0012
+0.03%
$90,335 $12,954
Apr 6, 4 AM $0.0012
+0.06%
$90,274 $12,957
Apr 6, 3 AM $0.0012
+0.20%
$90,237 $12,282
Apr 6, 2 AM $0.00119
+0.30%
$90,068 $11,798
Apr 6, 1 AM $0.00119
+0.10%
$89,781 $11,275
Apr 6, 12 AM $0.00119
+0.02%
$89,692 $10,624
Apr 5, 11 PM $0.00119
+0.03%
$89,656 $9,387
Apr 5, 10 PM $0.00119
-0.01%
$89,620 $7,974
Apr 5, 9 PM $0.00119
+0.01%
$89,652 $7,289
Apr 5, 8 PM $0.00119
-0.03%
$89,631 $7,171
Apr 5, 7 PM $0.00119
-0.01%
$89,619 $7,075
Apr 5, 6 PM $0.00119
+0.05%
$89,631 $7,252
Apr 5, 5 PM $0.00119
+0.03%
$89,601 $7,160
Apr 5, 4 PM $0.00119
+0.33%
$89,540 $7,137
Apr 5, 3 PM $0.00118
+0.41%
$89,241 $7,044
Apr 5, 2 PM $0.00118
-0.06%
$88,933 $6,473
Apr 5, 1 PM $0.00118
-0.87%
$89,023 $6,531
Apr 5, 12 PM $0.00119
+0.04%
$89,824 $6,415
Apr 5, 11 AM $0.00119
-0.03%
$89,816 $6,181
Apr 5, 10 AM $0.00119
-0.01%
$89,804 $6,252
Apr 5, 9 AM $0.00119
+0.03%
$89,835 $6,281
Apr 5, 8 AM $0.00119
-0.03%
$89,822 $6,291
Apr 5, 7 AM $0.00119
+0.03%
$89,826 $6,370
Apr 5, 6 AM $0.00119
+0.09%
$89,811 $6,207
Apr 5, 5 AM $0.00119
+0.27%
$89,766 $5,760