Pomerium Historical Data

PMG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.00244
-0.65%
$ 184,300 $ 6,364
Oct 16, 12 AM $ 0.00246
+0.82%
$ 185,506 $ 6,457
Oct 15, 11 PM $ 0.00244
+0.25%
$ 183,997 $ 6,255
Oct 15, 10 PM $ 0.00244
-0.20%
$ 184,149 $ 6,285
Oct 15, 9 PM $ 0.00244
-0.33%
$ 184,525 $ 6,183
Oct 15, 8 PM $ 0.00245
-0.16%
$ 185,129 $ 6,332
Oct 15, 7 PM $ 0.00246
+0.04%
$ 185,431 $ 7,200
Oct 15, 6 PM $ 0.00245
+0.99%
$ 185,356 $ 7,282
Oct 15, 5 PM $ 0.00246
-0.65%
$ 185,431 $ 7,316
Oct 15, 4 PM $ 0.00247
+0.16%
$ 186,639 $ 7,301
Oct 15, 3 PM $ 0.00247
-0.16%
$ 186,337 $ 7,369
Oct 15, 2 PM $ 0.00245
-0.73%
$ 184,980 $ 7,383
Oct 15, 1 PM $ 0.00247
-0.52%
$ 186,639 $ 7,220
Oct 15, 12 PM $ 0.00249
+0.32%
$ 188,224 $ 7,048
Oct 15, 11 AM $ 0.00249
+0.00%
$ 187,622 $ 7,230
Oct 15, 10 AM $ 0.00249
-1.00%
$ 187,622 $ 7,426
Oct 15, 9 AM $ 0.00251
-0.24%
$ 189,281 $ 7,619
Oct 15, 8 AM $ 0.00251
+1.49%
$ 189,734 $ 7,572
Oct 15, 7 AM $ 0.00247
-0.16%
$ 186,491 $ 7,222
Oct 15, 6 AM $ 0.00249
+0.28%
$ 188,074 $ 6,906
Oct 15, 5 AM $ 0.00247
-1.79%
$ 186,717 $ 7,061
Oct 15, 4 AM $ 0.00253
+0.48%
$ 190,867 $ 6,838
Oct 15, 3 AM $ 0.00251
-0.24%
$ 189,736 $ 6,533
Oct 15, 2 AM $ 0.00252
-0.16%
$ 190,190 $ 6,474
Oct 15, 1 AM $ 0.00252
+0.28%
$ 190,490 $ 6,414
Oct 15, 12 AM $ 0.00252
-1.41%
$ 189,964 $ 6,090
Oct 14, 11 PM $ 0.00255
+0.12%
$ 192,679 $ 6,258
Oct 14, 10 PM $ 0.00257
+0.12%
$ 194,113 $ 6,328
Oct 14, 9 PM $ 0.00257
-2.54%
$ 194,415 $ 6,288
Oct 14, 8 PM $ 0.00265
+8.71%
$ 199,852 $ 6,296
Oct 14, 7 PM $ 0.00243
+0.00%
$ 183,845 $ 5,651
Oct 14, 6 PM $ 0.00243
+0.57%
$ 183,844 $ 5,557
Oct 14, 5 PM $ 0.00242
-0.45%
$ 182,800 $ 5,664
Oct 14, 4 PM $ 0.00243
+0.79%
$ 183,631 $ 5,536
Oct 14, 3 PM $ 0.00239
+0.21%
$ 180,166 $ 5,694
Oct 14, 2 PM $ 0.00238
+2.46%
$ 179,786 $ 5,606
Oct 14, 1 PM $ 0.00232
-0.38%
$ 175,469 $ 5,551
Oct 14, 12 PM $ 0.00233
-0.09%
$ 175,544 $ 5,604
Oct 14, 11 AM $ 0.00234
-1.74%
$ 176,297 $ 5,448
Oct 14, 10 AM $ 0.00238
+0.69%
$ 179,411 $ 5,425
Oct 14, 9 AM $ 0.00236
-0.07%
$ 178,207 $ 5,546
Oct 14, 8 AM $ 0.00236
+0.00%
$ 178,335 $ 5,648
Oct 14, 7 AM $ 0.00236
+0.47%
$ 176,299 $ 5,905
Oct 14, 6 AM $ 0.00235
-3.17%
$ 177,504 $ 6,263
Oct 14, 5 AM $ 0.00244
-2.93%
$ 184,532 $ 6,337
Oct 14, 4 AM $ 0.00252
-0.59%
$ 190,108 $ 6,335
Oct 14, 3 AM $ 0.00253
-0.35%
$ 191,242 $ 6,490
Oct 14, 2 AM $ 0.00254
+1.03%
$ 191,693 $ 6,588
Oct 14, 1 AM $ 0.00251
+0.00%
$ 189,731 $ 6,616
Oct 14, 12 AM $ 0.00251
+0.32%
$ 189,731 $ 6,689