Pomerium Historical Data

PMG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.00251
+0.32%
$ 189,731 $ 6,689
Oct 13, 11 PM $ 0.0025
-0.24%
$ 189,130 $ 6,483
Oct 13, 10 PM $ 0.00251
+0.48%
$ 189,580 $ 6,269
Oct 13, 9 PM $ 0.0025
+1.09%
$ 188,676 $ 6,346
Oct 13, 8 PM $ 0.00247
+0.00%
$ 186,645 $ 6,207
Oct 13, 7 PM $ 0.0025
+1.01%
$ 188,678 $ 5,819
Oct 13, 6 PM $ 0.00247
-1.00%
$ 186,796 $ 5,730
Oct 13, 5 PM $ 0.0025
+0.00%
$ 188,678 $ 5,242
Oct 13, 4 PM $ 0.0025
-1.03%
$ 188,830 $ 5,044
Oct 13, 3 PM $ 0.00253
+1.12%
$ 190,787 $ 4,834
Oct 13, 2 PM $ 0.00253
-0.55%
$ 190,787 $ 4,961
Oct 13, 1 PM $ 0.00254
+0.04%
$ 191,844 $ 5,104
Oct 13, 12 PM $ 0.00254
+0.00%
$ 191,769 $ 5,197
Oct 13, 11 AM $ 0.00255
-1.01%
$ 192,898 $ 5,326
Oct 13, 10 AM $ 0.00261
-2.19%
$ 196,889 $ 5,105
Oct 13, 9 AM $ 0.00267
-0.04%
$ 201,362 $ 4,893
Oct 13, 8 AM $ 0.00265
+0.53%
$ 199,778 $ 5,116
Oct 13, 7 AM $ 0.00263
+1.99%
$ 198,722 $ 4,852
Oct 13, 6 AM $ 0.00258
-2.02%
$ 194,854 $ 4,665
Oct 13, 5 AM $ 0.00263
+0.43%
$ 198,870 $ 4,487
Oct 13, 4 AM $ 0.00262
+0.00%
$ 198,011 $ 3,578
Oct 13, 3 AM $ 0.00262
+0.00%
$ 198,014 $ 3,970
Oct 13, 2 AM $ 0.00262
+0.00%
$ 198,016 $ 4,298
Oct 13, 1 AM $ 0.00262
+0.00%
$ 198,017 $ 4,560
Oct 13, 12 AM $ 0.00262
+0.00%
$ 198,019 $ 4,838
Oct 12, 11 PM $ 0.00262
+0.00%
$ 198,019 $ 5,050
Oct 12, 10 PM $ 0.00262
-0.05%
$ 198,021 $ 5,415
Oct 12, 9 PM $ 0.00262
-0.72%
$ 198,118 $ 5,471
Oct 12, 8 PM $ 0.00264
+0.95%
$ 199,531 $ 5,558
Oct 12, 7 PM $ 0.00262
-1.22%
$ 197,645 $ 5,787
Oct 12, 6 PM $ 0.00265
+0.00%
$ 200,079 $ 5,987
Oct 12, 5 PM $ 0.00265
+0.01%
$ 200,079 $ 6,303
Oct 12, 4 PM $ 0.00265
+2.31%
$ 200,059 $ 6,556
Oct 12, 3 PM $ 0.00259
+3.02%
$ 195,539 $ 6,504
Oct 12, 2 PM $ 0.00251
-0.79%
$ 189,810 $ 6,600
Oct 12, 1 PM $ 0.00253
-1.09%
$ 191,316 $ 6,550
Oct 12, 12 PM $ 0.00256
+2.11%
$ 193,428 $ 6,602
Oct 12, 11 AM $ 0.00251
+0.40%
$ 189,434 $ 6,561
Oct 12, 10 AM $ 0.0025
+2.25%
$ 188,678 $ 6,514
Oct 12, 9 AM $ 0.00244
+1.75%
$ 184,532 $ 6,685
Oct 12, 8 AM $ 0.00235
+0.00%
$ 177,506 $ 6,513
Oct 12, 7 AM $ 0.00235
+0.01%
$ 177,525 $ 6,665
Oct 12, 6 AM $ 0.00235
+0.13%
$ 177,506 $ 7,205
Oct 12, 5 AM $ 0.00235
+1.12%
$ 177,276 $ 7,202
Oct 12, 4 AM $ 0.00232
-0.17%
$ 175,316 $ 7,164
Oct 12, 3 AM $ 0.00232
+0.04%
$ 175,316 $ 7,010
Oct 12, 2 AM $ 0.00232
-0.42%
$ 175,263 $ 6,964
Oct 12, 1 AM $ 0.00233
+0.00%
$ 175,995 $ 6,879
Oct 12, 12 AM $ 0.00233
-0.72%
$ 175,996 $ 6,883
Oct 11, 11 PM $ 0.00235
+0.56%
$ 176,071 $ 6,825