Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.00119
+0.27%
$89,766 $5,760
Apr 5, 4 AM $0.00119
+0.40%
$89,514 $5,742
Apr 5, 3 AM $0.00118
+0.62%
$89,149 $5,871
Apr 5, 2 AM $0.00117
+0.02%
$88,624 $5,790
Apr 5, 1 AM $0.00117
-0.05%
$88,586 $5,757
Apr 5, 12 AM $0.00117
-0.02%
$88,592 $5,757
Apr 4, 11 PM $0.00117
-0.04%
$88,600 $5,624
Apr 4, 10 PM $0.00117
-0.03%
$88,612 $5,710
Apr 4, 9 PM $0.00117
+0.06%
$88,658 $5,740
Apr 4, 8 PM $0.00117
-0.01%
$88,613 $5,849
Apr 4, 7 PM $0.00117
+0.00%
$88,644 $5,711
Apr 4, 6 PM $0.00117
-0.09%
$88,623 $5,572
Apr 4, 5 PM $0.00117
-0.13%
$88,682 $5,758
Apr 4, 4 PM $0.00118
-0.33%
$88,861 $5,806
Apr 4, 3 PM $0.00118
-0.68%
$89,357 $5,911
Apr 4, 2 PM $0.00119
-0.04%
$89,967 $5,696
Apr 4, 1 PM $0.00119
+0.03%
$89,941 $5,923
Apr 4, 12 PM $0.00119
+0.09%
$89,923 $6,087
Apr 4, 11 AM $0.00119
+0.28%
$89,855 $6,635
Apr 4, 10 AM $0.00119
+0.26%
$89,618 $6,568
Apr 4, 4 AM $0.000649
+6.57%
$48,978 $8,273
Apr 4, 3 AM $0.000607
+4.40%
$45,820 $8,324
Apr 4, 2 AM $0.000581
+0.27%
$43,901 $8,478
Apr 4, 1 AM $0.00058
+0.19%
$43,789 $8,994
Apr 4, 12 AM $0.000579
+0.23%
$43,683 $9,042
Apr 3, 11 PM $0.000577
+0.17%
$43,568 $9,217
Apr 3, 10 PM $0.000576
+0.23%
$43,458 $9,350
Apr 3, 9 PM $0.000574
+0.22%
$43,361 $9,365
Apr 3, 8 PM $0.000573
+0.26%
$43,263 $9,354
Apr 3, 7 PM $0.000571
-0.13%
$43,119 $9,575
Apr 3, 6 PM $0.000573
-0.90%
$43,287 $9,592
Apr 3, 5 PM $0.00058
-1.58%
$43,828 $10,093
Apr 3, 4 PM $0.00059
-1.43%
$44,543 $10,774
Apr 3, 3 PM $0.000601
-1.67%
$45,376 $11,462
Apr 3, 2 PM $0.000611
-2.16%
$46,162 $11,970
Apr 3, 1 PM $0.000628
-1.52%
$47,402 $13,226
Apr 3, 12 PM $0.000641
-1.60%
$48,402 $13,806
Apr 3, 11 AM $0.000652
-2.39%
$49,203 $14,163
Apr 3, 10 AM $0.000667
-3.58%
$50,385 $14,658
Apr 3, 9 AM $0.000692
-3.23%
$52,251 $14,920
Apr 3, 8 AM $0.000722
-3.64%
$54,484 $15,251
Apr 3, 7 AM $0.000749
-3.56%
$56,550 $15,037
Apr 3, 6 AM $0.000776
+0.11%
$58,614 $14,631
Apr 3, 5 AM $0.000776
+0.10%
$58,573 $15,035
Apr 3, 4 AM $0.000775
+0.16%
$58,537 $15,155
Apr 3, 3 AM $0.000774
+0.12%
$58,406 $15,755
Apr 3, 2 AM $0.000773
+0.14%
$58,350 $16,125
Apr 3, 1 AM $0.000772
+0.15%
$58,256 $16,630
Apr 3, 12 AM $0.000771
+0.08%
$58,179 $18,108
Apr 2, 11 PM $0.00077
+0.07%
$58,132 $18,328