Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 10 PM $0.000769
+0.09%
$58,051 $18,521
Apr 2, 9 PM $0.000768
+0.28%
$57,982 $18,945
Apr 2, 8 PM $0.000767
-0.56%
$57,930 $19,141
Apr 2, 7 PM $0.000772
-0.87%
$58,263 $19,390
Apr 2, 6 PM $0.000779
-0.76%
$58,810 $19,486
Apr 2, 5 PM $0.000786
-0.61%
$59,376 $19,682
Apr 2, 4 PM $0.000793
-0.96%
$59,856 $19,615
Apr 2, 3 PM $0.000803
-1.45%
$60,623 $19,591
Apr 2, 2 PM $0.000815
-1.57%
$61,500 $19,295
Apr 2, 1 PM $0.000828
-2.06%
$62,495 $18,413
Apr 2, 12 PM $0.00085
-1.51%
$64,163 $18,465
Apr 2, 11 AM $0.000863
-2.13%
$65,174 $18,652
Apr 2, 10 AM $0.000882
-2.26%
$66,580 $18,465
Apr 2, 9 AM $0.000902
-2.27%
$68,106 $18,621
Apr 2, 8 AM $0.000923
-2.98%
$69,721 $18,591
Apr 2, 7 AM $0.000952
-2.51%
$71,866 $19,406
Apr 2, 6 AM $0.000976
-2.61%
$73,719 $20,290
Apr 2, 5 AM $0.001
-3.33%
$75,701 $20,705
Apr 2, 4 AM $0.00104
-2.11%
$78,316 $20,650
Apr 2, 3 AM $0.00106
+0.18%
$80,032 $20,669
Apr 2, 2 AM $0.00106
+0.16%
$79,905 $20,617
Apr 2, 1 AM $0.00106
+0.10%
$79,816 $20,281
Apr 2, 12 AM $0.00106
-0.40%
$79,825 $18,704
Apr 1, 11 PM $0.00106
-0.47%
$80,273 $18,757
Apr 1, 10 PM $0.00107
-0.88%
$80,660 $19,233
Apr 1, 9 PM $0.00108
-0.78%
$81,390 $18,999
Apr 1, 8 PM $0.00109
-1.07%
$82,197 $18,581
Apr 1, 7 PM $0.0011
-0.68%
$83,260 $18,612
Apr 1, 6 PM $0.00111
-0.92%
$83,970 $18,701
Apr 1, 5 PM $0.00112
-0.80%
$84,766 $18,937
Apr 1, 4 PM $0.00113
+0.10%
$85,495 $20,009
Apr 1, 3 PM $0.00113
+0.32%
$85,432 $20,879
Apr 1, 2 PM $0.00113
+0.38%
$85,093 $20,918
Apr 1, 1 PM $0.00112
+0.68%
$84,698 $21,447
Apr 1, 12 PM $0.00111
+1.14%
$84,144 $21,250
Apr 1, 11 AM $0.0011
+1.47%
$83,330 $20,990
Apr 1, 10 AM $0.00108
+1.66%
$81,775 $21,206
Apr 1, 9 AM $0.00107
+2.45%
$80,476 $21,523
Apr 1, 8 AM $0.00104
+1.19%
$78,564 $21,996
Apr 1, 7 AM $0.00103
+0.13%
$77,641 $21,795
Apr 1, 6 AM $0.00103
+0.18%
$77,488 $21,611
Apr 1, 5 AM $0.00102
+0.36%
$77,366 $20,928
Apr 1, 4 AM $0.00102
+0.48%
$77,104 $20,443
Apr 1, 3 AM $0.00102
+0.42%
$76,728 $20,616
Apr 1, 2 AM $0.00101
+0.82%
$76,382 $20,374
Apr 1, 1 AM $0.001
+0.80%
$75,780 $20,137
Apr 1, 12 AM $0.000996
+1.28%
$75,194 $20,946
Download