Pomerium Historical Data

PMG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00235
+0.56%
$ 176,071 $ 6,825
Oct 11, 10 PM $ 0.00233
+0.00%
$ 176,295 $ 6,459
Oct 11, 9 PM $ 0.00232
-1.16%
$ 175,011 $ 6,479
Oct 11, 8 PM $ 0.00235
+0.43%
$ 177,073 $ 6,554
Oct 11, 7 PM $ 0.00234
-2.23%
$ 176,298 $ 6,555
Oct 11, 6 PM $ 0.00239
-0.04%
$ 180,311 $ 6,654
Oct 11, 5 PM $ 0.00239
+2.32%
$ 180,387 $ 6,444
Oct 11, 4 PM $ 0.00233
+0.47%
$ 176,295 $ 6,461
Oct 11, 3 PM $ 0.00233
+0.56%
$ 176,219 $ 6,326
Oct 11, 2 PM $ 0.00232
+1.13%
$ 175,239 $ 6,455
Oct 11, 1 PM $ 0.00232
+0.74%
$ 175,238 $ 6,219
Oct 11, 12 PM $ 0.0023
-0.39%
$ 173,955 $ 6,006
Oct 11, 11 AM $ 0.00231
-0.39%
$ 174,636 $ 5,902
Oct 11, 10 AM $ 0.00232
+1.66%
$ 175,316 $ 5,901
Oct 11, 9 AM $ 0.00228
+0.35%
$ 172,445 $ 5,703
Oct 11, 8 AM $ 0.00228
-0.26%
$ 171,843 $ 5,721
Oct 11, 7 AM $ 0.00228
-1.11%
$ 172,325 $ 5,869
Oct 11, 6 AM $ 0.00234
+0.33%
$ 176,598 $ 5,444
Oct 11, 5 AM $ 0.00239
+1.05%
$ 180,389 $ 5,674
Oct 11, 4 AM $ 0.00236
+0.61%
$ 178,508 $ 5,619
Oct 11, 3 AM $ 0.00235
-0.33%
$ 177,754 $ 5,651
Oct 11, 2 AM $ 0.00236
+3.55%
$ 178,333 $ 5,676
Oct 11, 1 AM $ 0.00228
-1.19%
$ 172,252 $ 5,880
Oct 11, 12 AM $ 0.00233
+2.68%
$ 176,296 $ 5,600
Oct 10, 11 PM $ 0.00227
+0.00%
$ 171,692 $ 5,744
Oct 10, 10 PM $ 0.00227
-1.39%
$ 171,692 $ 6,031
Oct 10, 9 PM $ 0.00228
-10.65%
$ 172,428 $ 6,148
Oct 10, 8 PM $ 0.00256
-0.47%
$ 192,981 $ 5,984
Oct 10, 7 PM $ 0.00257
-0.43%
$ 193,887 $ 5,794
Oct 10, 6 PM $ 0.00258
-0.85%
$ 194,717 $ 5,528
Oct 10, 5 PM $ 0.0026
+0.35%
$ 196,378 $ 5,630
Oct 10, 4 PM $ 0.00261
+1.16%
$ 196,983 $ 5,620
Oct 10, 3 PM $ 0.00259
-2.60%
$ 195,173 $ 5,597
Oct 10, 2 PM $ 0.00265
+0.00%
$ 200,382 $ 5,642
Oct 10, 1 PM $ 0.00265
-0.04%
$ 200,382 $ 6,085
Oct 10, 12 PM $ 0.00265
+0.07%
$ 200,455 $ 6,174
Oct 10, 11 AM $ 0.00265
+0.38%
$ 200,307 $ 6,204
Oct 10, 10 AM $ 0.00264
+0.00%
$ 199,626 $ 6,141
Oct 10, 9 AM $ 0.00264
-0.08%
$ 199,626 $ 6,297
Oct 10, 8 AM $ 0.00264
-0.64%
$ 199,024 $ 6,374
Oct 10, 7 AM $ 0.00265
-0.19%
$ 200,456 $ 6,419
Oct 10, 6 AM $ 0.00266
-1.12%
$ 200,683 $ 6,552
Oct 10, 5 AM $ 0.00269
-0.07%
$ 203,022 $ 6,417
Oct 10, 4 AM $ 0.00269
+0.79%
$ 203,173 $ 6,411
Oct 10, 3 AM $ 0.00266
-0.08%
$ 200,911 $ 6,350
Oct 10, 2 AM $ 0.00269
-0.55%
$ 203,176 $ 6,347
Oct 10, 1 AM $ 0.00271
+0.00%
$ 204,306 $ 6,274
Oct 10, 12 AM $ 0.00271
+0.04%
$ 204,306 $ 6,706
Oct 9, 11 PM $ 0.00271
+1.62%
$ 204,233 $ 6,624
Oct 9, 10 PM $ 0.00266
+0.04%
$ 200,985 $ 6,679