Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00114
+0.00%
$ 86,268 $ 16,190
Today, at 11 AM $ 0.00114
+0.10%
$ 86,233 $ 16,228
Today, at 10 AM $ 0.00114
-0.01%
$ 86,165 $ 16,155
Today, at 9 AM $ 0.00114
+0.06%
$ 86,181 $ 16,405
Today, at 8 AM $ 0.00114
+0.01%
$ 86,146 $ 16,074
Today, at 7 AM $ 0.00114
-0.01%
$ 86,138 $ 15,038
Today, at 6 AM $ 0.00114
+0.00%
$ 86,166 $ 14,722
Today, at 5 AM $ 0.00114
-0.04%
$ 86,192 $ 14,657
Today, at 4 AM $ 0.00114
+0.06%
$ 86,217 $ 14,315
Today, at 3 AM $ 0.00114
+0.08%
$ 86,226 $ 14,570
Today, at 2 AM $ 0.00114
+0.03%
$ 86,163 $ 14,209
Today, at 1 AM $ 0.00114
-0.05%
$ 86,166 $ 14,157
Yesterday, at 12 AM $ 0.00114
+0.12%
$ 86,239 $ 13,832
Yesterday, at 11 PM $ 0.00114
+0.19%
$ 86,126 $ 13,314
Yesterday, at 10 PM $ 0.00114
+0.14%
$ 85,939 $ 12,964
Yesterday, at 9 PM $ 0.00114
+0.20%
$ 85,802 $ 11,897
Yesterday, at 8 PM $ 0.00113
+0.18%
$ 85,571 $ 11,634
Yesterday, at 7 PM $ 0.00113
+0.78%
$ 85,325 $ 11,160
Yesterday, at 6 PM $ 0.00112
+1.36%
$ 84,677 $ 11,056
Yesterday, at 5 PM $ 0.0011
+1.00%
$ 83,274 $ 10,945
Yesterday, at 4 PM $ 0.00109
+2.03%
$ 82,451 $ 10,499
Yesterday, at 3 PM $ 0.00107
+2.59%
$ 80,805 $ 10,387
Yesterday, at 2 PM $ 0.00104
+4.52%
$ 78,744 $ 10,053
Yesterday, at 1 PM $ 0.000998
+5.69%
$ 75,333 $ 10,266
Yesterday, at 12 PM $ 0.000933
+0.01%
$ 70,423 $ 9,669
Yesterday, at 11 AM $ 0.000933
-2.86%
$ 70,422 $ 9,697
Yesterday, at 10 AM $ 0.00096
-3.35%
$ 72,499 $ 10,159
Yesterday, at 9 AM $ 0.001
-5.14%
$ 75,801 $ 10,490
Yesterday, at 8 AM $ 0.00106
-4.70%
$ 79,894 $ 10,638
Yesterday, at 7 AM $ 0.00111
+1.05%
$ 83,817 $ 11,302
Yesterday, at 6 AM $ 0.0011
+1.42%
$ 82,720 $ 10,690
Yesterday, at 5 AM $ 0.00108
+1.84%
$ 81,554 $ 10,257
Yesterday, at 4 AM $ 0.00106
+1.81%
$ 79,673 $ 10,425
Yesterday, at 3 AM $ 0.00103
+3.04%
$ 77,767 $ 10,342
Yesterday, at 2 AM $ 0.001
+4.82%
$ 75,474 $ 10,500
Yesterday, at 1 AM $ 0.000953
+6.30%
$ 71,974 $ 10,400
Apr 19, 12 AM $ 0.000885
+1.93%
$ 66,798 $ 10,455
Apr 18, 11 PM $ 0.000868
+0.56%
$ 65,536 $ 10,874
Apr 18, 10 PM $ 0.000861
+1.07%
$ 65,022 $ 11,337
Apr 18, 9 PM $ 0.00085
+0.39%
$ 64,198 $ 12,336
Apr 18, 8 PM $ 0.000847
+0.59%
$ 63,983 $ 12,477
Apr 18, 7 PM $ 0.000844
-1.05%
$ 63,696 $ 12,508
Apr 18, 6 PM $ 0.000852
-3.44%
$ 64,345 $ 13,136
Apr 18, 5 PM $ 0.000883
-3.07%
$ 66,641 $ 13,943
Apr 18, 4 PM $ 0.000911
-4.32%
$ 68,765 $ 15,238
Apr 18, 3 PM $ 0.000961
-3.84%
$ 72,557 $ 16,463
Apr 18, 2 PM $ 0.001
-6.86%
$ 75,480 $ 18,330
Apr 18, 1 PM $ 0.00107
-4.56%
$ 81,074 $ 21,164
Apr 18, 12 PM $ 0.00114
-0.89%
$ 85,942 $ 26,550
Apr 18, 11 AM $ 0.00115
+0.01%
$ 86,714 $ 26,927
Download