Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000477
+0.00%
$ 35,998 $ 7,818
4:22 PM $ 0.000477
+0.00%
$ 35,998 $ 7,849
4:17 PM $ 0.000477
+0.00%
$ 35,998 $ 7,912
4:12 PM $ 0.000477
+0.00%
$ 36,006 $ 7,912
4:07 PM $ 0.000477
+0.00%
$ 36,006 $ 7,912
4:02 PM $ 0.000477
+0.00%
$ 35,991 $ 7,912
3:57 PM $ 0.000477
+0.00%
$ 36,002 $ 7,912
3:52 PM $ 0.000477
+0.00%
$ 35,987 $ 7,912
3:47 PM $ 0.000477
+0.00%
$ 35,981 $ 7,912
3:42 PM $ 0.000476
+0.00%
$ 35,975 $ 7,912
3:37 PM $ 0.000476
+0.00%
$ 35,975 $ 7,912
3:32 PM $ 0.000476
+0.00%
$ 35,972 $ 7,912
3:27 PM $ 0.000476
+0.00%
$ 35,966 $ 7,912
3:22 PM $ 0.000476
+0.00%
$ 35,960 $ 7,930
3:17 PM $ 0.000476
+0.00%
$ 35,960 $ 7,930
3:12 PM $ 0.000476
+0.00%
$ 35,972 $ 7,930
3:07 PM $ 0.000476
+0.00%
$ 35,972 $ 7,930
3:02 PM $ 0.000476
+0.00%
$ 35,956 $ 7,930
2:57 PM $ 0.000476
+0.00%
$ 35,961 $ 7,932
2:52 PM $ 0.000476
+0.00%
$ 35,955 $ 7,932
2:47 PM $ 0.000476
+0.00%
$ 35,961 $ 7,932
2:42 PM $ 0.000476
+0.00%
$ 35,961 $ 7,942
2:37 PM $ 0.000476
+0.00%
$ 35,954 $ 7,934
2:32 PM $ 0.000476
+0.00%
$ 35,952 $ 7,934
2:27 PM $ 0.000476
+0.00%
$ 35,951 $ 7,934
2:22 PM $ 0.000476
+0.00%
$ 35,941 $ 8,005
2:17 PM $ 0.000476
+0.00%
$ 35,941 $ 8,005
2:12 PM $ 0.000476
+0.00%
$ 35,941 $ 7,905
2:07 PM $ 0.000476
+0.00%
$ 35,940 $ 7,989
2:02 PM $ 0.000476
+0.00%
$ 35,951 $ 7,989
1:57 PM $ 0.000476
+0.00%
$ 35,935 $ 7,989
1:52 PM $ 0.000476
+0.00%
$ 35,930 $ 7,989
1:47 PM $ 0.000476
+0.00%
$ 35,932 $ 7,989
1:42 PM $ 0.000476
+0.00%
$ 35,932 $ 7,989
1:37 PM $ 0.000476
+0.00%
$ 35,932 $ 8,058
1:32 PM $ 0.000476
+0.00%
$ 35,923 $ 8,058
1:27 PM $ 0.000476
+0.00%
$ 35,951 $ 7,989
1:22 PM $ 0.000476
+0.00%
$ 35,972 $ 7,951
1:17 PM $ 0.000476
+0.00%
$ 35,972 $ 7,951
1:12 PM $ 0.000476
+0.00%
$ 35,972 $ 7,884
1:07 PM $ 0.000476
+0.00%
$ 35,955 $ 7,918
1:02 PM $ 0.000477
+0.00%
$ 35,991 $ 7,874
12:57 PM $ 0.000477
+0.00%
$ 35,980 $ 7,874
12:52 PM $ 0.000477
+0.00%
$ 36,015 $ 7,903
12:47 PM $ 0.000477
+0.00%
$ 36,004 $ 7,903
12:42 PM $ 0.000477
+0.00%
$ 36,004 $ 7,977
12:37 PM $ 0.000477
+0.00%
$ 36,015 $ 7,953
12:32 PM $ 0.000477
+0.00%
$ 36,039 $ 7,953
12:27 PM $ 0.000477
+0.00%
$ 36,050 $ 7,953
12:22 PM $ 0.000478
+0.00%
$ 36,075 $ 7,962
Download