Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00115
+0.00%
$ 86,483 $ 16,390
1:36 PM $ 0.00115
+0.00%
$ 86,483 $ 16,384
1:31 PM $ 0.00114
+0.00%
$ 86,434 $ 16,379
1:26 PM $ 0.00114
+0.00%
$ 86,396 $ 16,275
1:21 PM $ 0.00114
+0.00%
$ 86,396 $ 16,450
1:16 PM $ 0.00115
+0.00%
$ 86,460 $ 16,422
1:11 PM $ 0.00114
+0.00%
$ 86,379 $ 16,422
1:06 PM $ 0.00114
+0.00%
$ 86,379 $ 16,441
1:01 PM $ 0.00114
+0.00%
$ 86,432 $ 16,590
12:56 PM $ 0.00114
+0.00%
$ 86,343 $ 16,590
12:51 PM $ 0.00114
+0.00%
$ 86,354 $ 16,406
12:46 PM $ 0.00114
+0.00%
$ 86,296 $ 16,406
12:41 PM $ 0.00114
+0.00%
$ 86,308 $ 16,370
12:36 PM $ 0.00114
+0.00%
$ 86,308 $ 16,371
12:31 PM $ 0.00114
+0.00%
$ 86,296 $ 16,371
12:26 PM $ 0.00114
+0.00%
$ 86,264 $ 16,172
12:21 PM $ 0.00114
+0.00%
$ 86,264 $ 16,257
12:16 PM $ 0.00114
+0.00%
$ 86,254 $ 16,190
12:11 PM $ 0.00114
+0.00%
$ 86,268 $ 16,319
12:06 PM $ 0.00114
+0.00%
$ 86,268 $ 16,257
12:01 PM $ 0.00114
+0.00%
$ 86,250 $ 16,228
11:56 AM $ 0.00114
+0.00%
$ 86,233 $ 16,228
11:51 AM $ 0.00114
+0.00%
$ 86,244 $ 16,228
11:46 AM $ 0.00114
+0.00%
$ 86,219 $ 16,228
11:41 AM $ 0.00114
+0.00%
$ 86,219 $ 16,228
11:36 AM $ 0.00114
+0.00%
$ 86,232 $ 16,275
11:31 AM $ 0.00114
+0.00%
$ 86,193 $ 16,275
11:26 AM $ 0.00114
+0.00%
$ 86,181 $ 16,275
11:21 AM $ 0.00114
+0.00%
$ 86,181 $ 16,168
11:16 AM $ 0.00114
+0.00%
$ 86,160 $ 16,168
11:11 AM $ 0.00114
+0.00%
$ 86,160 $ 16,244
11:06 AM $ 0.00114
+0.00%
$ 86,172 $ 16,244
11:01 AM $ 0.00114
+0.00%
$ 86,150 $ 16,155
10:56 AM $ 0.00114
+0.00%
$ 86,165 $ 16,155
10:51 AM $ 0.00114
+0.00%
$ 86,170 $ 16,155
10:46 AM $ 0.00114
+0.00%
$ 86,177 $ 16,155
10:41 AM $ 0.00114
+0.00%
$ 86,170 $ 16,155
10:36 AM $ 0.00114
+0.00%
$ 86,170 $ 16,155
10:31 AM $ 0.00114
+0.00%
$ 86,179 $ 16,155
10:26 AM $ 0.00114
+0.00%
$ 86,184 $ 16,155
10:21 AM $ 0.00114
+0.00%
$ 86,184 $ 16,405
10:16 AM $ 0.00114
+0.00%
$ 86,196 $ 16,405
10:11 AM $ 0.00114
+0.00%
$ 86,196 $ 16,405
10:06 AM $ 0.00114
+0.00%
$ 86,195 $ 16,405
10:01 AM $ 0.00114
+0.00%
$ 86,177 $ 16,405
9:56 AM $ 0.00114
+0.00%
$ 86,181 $ 16,405
9:51 AM $ 0.00114
+0.00%
$ 86,157 $ 16,405
9:46 AM $ 0.00114
+0.00%
$ 86,188 $ 16,337
9:41 AM $ 0.00114
+0.00%
$ 86,188 $ 16,269
9:36 AM $ 0.00114
+0.00%
$ 86,161 $ 16,269
Download