Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000689
+0.00%
$ 51,993 $ 14,250
9:21 AM $ 0.000689
+0.00%
$ 51,993 $ 14,266
9:16 AM $ 0.000689
+0.00%
$ 52,004 $ 14,416
9:11 AM $ 0.000689
+0.00%
$ 52,004 $ 14,416
9:06 AM $ 0.000689
+0.00%
$ 52,002 $ 14,416
9:01 AM $ 0.000689
+0.00%
$ 51,992 $ 14,416
8:56 AM $ 0.000689
+0.00%
$ 52,005 $ 14,416
8:51 AM $ 0.000688
+0.00%
$ 51,980 $ 14,416
8:46 AM $ 0.000689
+0.00%
$ 51,987 $ 14,578
8:41 AM $ 0.000689
+0.00%
$ 51,987 $ 14,578
8:36 AM $ 0.000689
+0.00%
$ 51,987 $ 14,371
8:31 AM $ 0.000688
+0.00%
$ 51,982 $ 14,455
8:26 AM $ 0.000688
+0.00%
$ 51,978 $ 14,439
8:21 AM $ 0.000688
+0.00%
$ 51,978 $ 14,642
8:16 AM $ 0.000688
+0.00%
$ 51,963 $ 14,828
8:11 AM $ 0.000688
+0.00%
$ 51,963 $ 14,841
8:06 AM $ 0.000688
+0.00%
$ 51,979 $ 14,914
8:01 AM $ 0.000688
+0.00%
$ 51,960 $ 14,914
7:56 AM $ 0.000688
+0.00%
$ 51,982 $ 14,892
7:51 AM $ 0.000688
+0.00%
$ 51,968 $ 14,892
7:46 AM $ 0.000689
+0.00%
$ 51,990 $ 14,892
7:41 AM $ 0.000689
+0.00%
$ 51,990 $ 15,051
7:36 AM $ 0.000688
+0.00%
$ 51,974 $ 15,051
7:31 AM $ 0.000688
+0.00%
$ 51,975 $ 15,044
7:26 AM $ 0.000688
+0.00%
$ 51,972 $ 15,044
7:21 AM $ 0.000688
+0.00%
$ 51,972 $ 15,001
7:16 AM $ 0.000688
+0.00%
$ 51,975 $ 15,001
7:11 AM $ 0.000688
+0.00%
$ 51,975 $ 15,001
7:06 AM $ 0.000688
+0.00%
$ 51,979 $ 15,073
7:01 AM $ 0.000688
+0.00%
$ 51,965 $ 15,033
6:56 AM $ 0.000688
+0.00%
$ 51,977 $ 15,143
6:51 AM $ 0.000688
+0.00%
$ 51,971 $ 15,143
6:46 AM $ 0.000688
+0.00%
$ 51,973 $ 15,453
6:41 AM $ 0.000688
+0.00%
$ 51,973 $ 15,354
6:36 AM $ 0.000689
+0.00%
$ 51,989 $ 15,468
6:31 AM $ 0.000689
+0.00%
$ 51,999 $ 15,514
6:26 AM $ 0.000688
+0.00%
$ 51,979 $ 15,442
6:21 AM $ 0.000688
+0.00%
$ 51,979 $ 15,709
6:16 AM $ 0.000688
+0.00%
$ 51,975 $ 15,457
6:11 AM $ 0.000688
+0.00%
$ 51,975 $ 15,797
6:06 AM $ 0.000688
+0.00%
$ 51,977 $ 15,670
6:01 AM $ 0.000689
+0.00%
$ 52,015 $ 15,670
5:56 AM $ 0.000689
+0.00%
$ 51,984 $ 15,670
5:51 AM $ 0.000689
+0.00%
$ 52,012 $ 15,670
5:46 AM $ 0.000689
+0.00%
$ 51,990 $ 15,892
5:41 AM $ 0.000689
+0.00%
$ 51,990 $ 15,905
5:36 AM $ 0.000689
+0.00%
$ 51,996 $ 15,905
5:31 AM $ 0.000689
+0.00%
$ 51,994 $ 15,905
5:26 AM $ 0.000689
+0.00%
$ 51,998 $ 15,806
5:21 AM $ 0.000689
+0.00%
$ 51,998 $ 15,719
Download