Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:36 AM $0.000429
+0.00%
$32,359 $26,793
9:31 AM $0.000429
+0.00%
$32,359 $26,793
9:26 AM $0.000429
+0.00%
$32,360 $26,243
9:21 AM $0.000429
+0.00%
$32,371 $26,620
9:16 AM $0.000429
+0.00%
$32,371 $26,620
9:11 AM $0.000429
+0.00%
$32,385 $26,620
9:06 AM $0.000429
+0.00%
$32,385 $26,392
9:01 AM $0.000429
+0.00%
$32,399 $26,668
8:56 AM $0.000429
+0.00%
$32,403 $26,589
8:51 AM $0.000429
+0.00%
$32,406 $26,589
8:46 AM $0.000429
+0.00%
$32,406 $26,542
8:41 AM $0.000429
+0.00%
$32,390 $26,512
8:36 AM $0.000429
+0.00%
$32,411 $26,210
8:31 AM $0.000429
+0.00%
$32,411 $26,210
8:26 AM $0.000429
+0.00%
$32,396 $26,259
8:21 AM $0.000429
+0.00%
$32,413 $26,415
8:16 AM $0.000429
+0.00%
$32,413 $26,415
8:11 AM $0.000429
+0.00%
$32,418 $26,392
8:06 AM $0.000429
+0.00%
$32,418 $26,392
8:01 AM $0.000429
+0.00%
$32,415 $26,460
7:56 AM $0.00043
+0.00%
$32,429 $26,752
7:51 AM $0.000429
+0.00%
$32,419 $26,880
7:46 AM $0.00043
+0.00%
$32,447 $27,086
7:41 AM $0.00043
+0.00%
$32,436 $27,082
7:36 AM $0.00043
+0.00%
$32,436 $26,767
7:31 AM $0.00043
+0.00%
$32,454 $26,938
7:26 AM $0.00043
+0.00%
$32,454 $26,938
7:21 AM $0.00043
+0.00%
$32,455 $27,316
7:16 AM $0.00043
+0.00%
$32,455 $27,316
7:11 AM $0.00043
+0.00%
$32,462 $27,235
7:06 AM $0.00043
+0.00%
$32,462 $27,235
7:01 AM $0.00043
+0.00%
$32,464 $27,235
6:56 AM $0.00043
+0.00%
$32,473 $27,281
6:51 AM $0.00043
+0.00%
$32,473 $27,317
6:46 AM $0.00043
+0.00%
$32,478 $27,541
6:41 AM $0.00043
+0.00%
$32,486 $27,541
6:36 AM $0.00043
+0.00%
$32,486 $27,541
6:31 AM $0.00043
+0.00%
$32,478 $27,541
6:26 AM $0.00043
+0.00%
$32,490 $27,541
6:21 AM $0.00043
+0.00%
$32,491 $27,005
6:16 AM $0.00043
+0.00%
$32,496 $27,005
6:11 AM $0.00043
+0.00%
$32,503 $27,195
6:06 AM $0.00043
+0.00%
$32,503 $27,195
6:01 AM $0.00043
+0.00%
$32,499 $27,015
5:56 AM $0.000431
+0.00%
$32,504 $27,015
5:51 AM $0.000431
+0.00%
$32,504 $27,015
5:46 AM $0.000431
+0.00%
$32,508 $27,015
5:41 AM $0.00043
+0.00%
$32,500 $27,015
5:36 AM $0.000431
+0.00%
$32,511 $27,508
5:31 AM $0.000431
+0.00%
$32,511 $27,508
Download