30-DAYS-OF-REACT github.com/asabeneh/30-DAYS-OF-REACT Historical Data

30-DAYS-OF-REACT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000144
-6.37%
$ 14,434 $ 6,515
Mar 11, 9 AM $ 0.0000145
-2.43%
$ 14,545 $ 4,574
Mar 11, 7 AM $ 0.0000165
+9.34%
$ 16,497 $ 3,468
Mar 11, 6 AM $ 0.0000161
+0.00%
$ 16,126 $ 2,373
Mar 11, 5 AM $ 0.0000159
+0.00%
$ 15,942 $ 1,237
Mar 11, 2 AM $ 0.0000132
+0.00%
$ 13,212 $ 8,139
Mar 11, 12 AM $ 0.0000125
+0.00%
$ 12,520 $ 7,014
Mar 10, 8 PM $ 0.0000114
+0.00%
$ 11,424 $ 5,613
Mar 10, 5 PM $ 0.0000111
+0.00%
$ 11,053 $ 4,868
Mar 10, 3 PM $ 0.0000108
+0.00%
$ 10,756 $ 4,206
Mar 10, 2 PM $ 0.0000102
+0.00%
$ 10,214 $ 3,927
Mar 10, 1 PM $ 0.0000104
+4.71%
$ 10,423 $ 3,772
Mar 10, 12 PM $ 0.0₅984
+5.88%
$ 9,844 $ 3,368
Mar 10, 11 AM $ 0.0₅91
+0.00%
$ 9,103 $ 2,974
Mar 10, 10 AM $ 0.0₅907
+0.00%
$ 9,071 $ 2,873
Mar 10, 8 AM $ 0.0₅991
+9.76%
$ 9,906 $ 2,461
Mar 10, 7 AM $ 0.0₅922
+0.00%
$ 9,216 $ 1,993
Mar 10, 4 AM $ 0.0₅859
+0.00%
$ 8,593 $ 1,849
Mar 10, 3 AM $ 0.0₅869
-5.36%
$ 8,690 $ 1,808
Mar 10, 1 AM $ 0.0₅907
+0.00%
$ 9,066 $ 3,352
Mar 9, 11 PM $ 0.0₅844
+0.00%
$ 8,442 $ 2,987
Mar 9, 10 PM $ 0.0₅834
+0.00%
$ 8,342 $ 2,937
Mar 9, 9 PM $ 0.0₅875
+0.00%
$ -- $ 2,738
Mar 9, 6 PM $ 0.0₅818
+0.00%
$ 8,178 $ 2,418
Mar 9, 5 PM $ 0.0₅863
-8.41%
$ 8,632 $ 1,860
Mar 9, 4 PM $ 0.0₅859
+7.94%
$ 8,585 $ 517
Mar 8, 8 AM $ 0.0₅384
+0.00%
$ -- $ 619
Mar 8, 7 AM $ 0.0₅399
+0.53%
$ 3,992 $ 526
Mar 8, 4 AM $ 0.0₅406
+1.66%
$ 4,061 $ 266
Mar 8, 2 AM $ 0.0₅387
+0.00%
$ 3,869 $ 6,371
Mar 8, 12 AM $ 0.0₅407
+0.28%
$ 4,069 $ 6,089
Mar 7, 11 PM $ 0.0₅347
+0.00%
$ 3,468 $ 5,452
Mar 7, 10 PM $ 0.0₅382
+12.36%
$ 3,825 $ 4,959
Mar 7, 9 PM $ 0.0₅346
+0.00%
$ 3,459 $ 4,633
Mar 7, 8 PM $ 0.0₅348
-7.82%
$ 3,475 $ 4,308
Mar 7, 7 PM $ 0.0₅342
+0.00%
$ 3,422 $ 4,030
Mar 7, 6 PM $ 0.0₅346
+6.40%
$ 3,458 $ 3,880
Mar 7, 5 PM $ 0.0₅303
+0.00%
$ 3,031 $ 3,327
Mar 7, 12 PM $ 0.0₅301
-13.61%
$ 3,014 $ 3,165
Mar 7, 11 AM $ 0.0₅295
+0.00%
$ 2,948 $ 2,623
Mar 7, 10 AM $ 0.0₅317
+1.42%
$ 3,169 $ 2,522
Mar 7, 9 AM $ 0.0₅327
+3.96%
$ 3,268 $ 2,260
Mar 7, 6 AM $ 0.0₅308
+6.17%
$ 3,078 $ 2,031
Mar 7, 5 AM $ 0.0₅301
+3.84%
$ 3,015 $ 1,884
Mar 7, 4 AM $ 0.0₅342
+17.05%
$ 3,420 $ 1,605
Mar 7, 3 AM $ 0.0₅313
+0.00%
$ 3,127 $ 1,289
Mar 6, 9 PM $ 0.0₅307
+0.28%
$ 3,072 $ 1,124
Mar 6, 7 PM $ 0.0₅293
+0.00%
$ 2,934 $ 882
Mar 6, 1 PM $ 0.0₅311
+0.00%
$ 3,112 $ 843
Mar 6, 9 AM $ 0.0₅31
+0.00%
$ 3,099 $ 750