Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumaPay Historical Data

PMA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2020 $0.000268
+28.90%
$-- $3,694
Nov 5, 2020 $0.000208
-3.99%
$-- $7,377
Nov 4, 2020 $0.000216
-6.70%
$-- $5,274
Nov 3, 2020 $0.000232
+3.06%
$-- $2,294
Nov 2, 2020 $0.000225
+9.77%
$-- $1,493
Nov 1, 2020 $0.000205
-23.04%
$-- $316,438
Oct 31, 2020 $0.000266
+4.93%
$-- $3,504
Oct 30, 2020 $0.000254
+0.76%
$-- $3,505
Oct 29, 2020 $0.000252
-2.86%
$-- $4,344
Oct 28, 2020 $0.000259
-4.21%
$-- $3,787
Oct 27, 2020 $0.000271
+4.12%
$-- $35,763
Oct 26, 2020 $0.00026
-9.57%
$-- $56,939
Oct 25, 2020 $0.000288
+9.72%
$-- $1,170
Oct 24, 2020 $0.000262
-5.78%
$-- $5,362
Oct 23, 2020 $0.000278
-16.79%
$-- $6,297
Oct 22, 2020 $0.000334
+23.18%
$-- $17,400
Oct 21, 2020 $0.000271
+10.16%
$-- $7,311
Oct 20, 2020 $0.000246
-17.66%
$-- $60,700
Oct 19, 2020 $0.000299
-2.85%
$-- $1,822
Oct 18, 2020 $0.000308
+3.78%
$-- $4,002
Oct 17, 2020 $0.000297
+3.27%
$-- $11,046
Oct 16, 2020 $0.000288
-7.09%
$-- $12,419
Oct 15, 2020 $0.000309
-1.25%
$-- $10,107
Oct 14, 2020 $0.000313
-7.78%
$-- $9,097
Oct 13, 2020 $0.00034
+16.18%
$-- $18,775
Oct 12, 2020 $0.000293
-8.54%
$-- $12,420
Oct 11, 2020 $0.00032
-5.60%
$-- $12,586
Oct 10, 2020 $0.000339
+4.77%
$-- $45,649
Oct 9, 2020 $0.000324
-1.72%
$-- $11,128
Oct 8, 2020 $0.000329
+4.65%
$-- $23,682
Oct 7, 2020 $0.000314
+10.22%
$-- $15,093
Oct 6, 2020 $0.000285
-3.67%
$-- $31,718
Oct 5, 2020 $0.000296
+17.24%
$-- $23,353
Oct 4, 2020 $0.000253
+17.39%
$-- $22,148
Oct 3, 2020 $0.000215
-24.25%
$-- $12,431
Oct 2, 2020 $0.000285
+38.29%
$-- $46,069
Oct 1, 2020 $0.000206
-14.66%
$-- $842
Sep 30, 2020 $0.000241
+6.81%
$-- $1,612
Sep 29, 2020 $0.000226
-4.59%
$-- $5,285
Sep 28, 2020 $0.000237
-19.04%
$-- $11,100
Sep 27, 2020 $0.000292
+16.49%
$-- $982
Sep 26, 2020 $0.000251
-3.68%
$-- $8,407
Sep 25, 2020 $0.00026
+4.27%
$-- $17,632
Sep 24, 2020 $0.00025
-5.22%
$-- $10,160
Sep 23, 2020 $0.000264
+27.34%
$-- $15,238
Sep 22, 2020 $0.000207
-0.26%
$-- $3,834
Sep 21, 2020 $0.000207
-4.94%
$-- $6,855
Sep 20, 2020 $0.000218
-5.14%
$-- $61,930
Sep 19, 2020 $0.00023
-21.04%
$-- $4,740
Sep 18, 2020 $0.000291
+18.23%
$-- $14,170