Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2020 $0.000246
+0.71%
$-- $7,659
Sep 16, 2020 $0.000245
+3.73%
$-- $12,037
Sep 15, 2020 $0.000236
+11.62%
$-- $9,385
Sep 14, 2020 $0.000211
+2.16%
$-- $4,093
Sep 13, 2020 $0.000207
-10.90%
$-- $8,838
Sep 12, 2020 $0.000232
-1.31%
$-- $5,044
Sep 11, 2020 $0.000235
-2.94%
$-- $12,230
Sep 10, 2020 $0.000242
+12.17%
$-- $5,188
Sep 9, 2020 $0.000216
-23.11%
$-- $1,433
Sep 8, 2020 $0.00028
+20.04%
$-- $8,323
Sep 7, 2020 $0.000233
-6.04%
$-- $7,476
Sep 6, 2020 $0.000248
+21.60%
$-- $4,608
Sep 5, 2020 $0.000204
-6.11%
$-- $24,346
Sep 4, 2020 $0.000217
+2.22%
$-- $9,270
Sep 3, 2020 $0.000213
-19.21%
$-- $26,660
Sep 2, 2020 $0.000264
-12.53%
$-- $24,892
Sep 1, 2020 $0.000301
-0.84%
$-- $55,116
Aug 31, 2020 $0.000304
+5.35%
$-- $24,343
Aug 30, 2020 $0.000288
-0.11%
$-- $27,878
Aug 29, 2020 $0.000289
-11.28%
$-- $48,056
Aug 28, 2020 $0.000326
+20.76%
$-- $31,398
Aug 27, 2020 $0.00027
-10.94%
$-- $18,019
Aug 26, 2020 $0.000303
-4.26%
$-- $28,521
Aug 25, 2020 $0.000317
-1.69%
$-- $33,254
Aug 24, 2020 $0.000322
-4.82%
$-- $132,122
Aug 23, 2020 $0.000338
-2.32%
$-- $757,993
Aug 22, 2020 $0.000346
+4.70%
$-- $17,890
Aug 21, 2020 $0.000331
-17.62%
$-- $143,309
Aug 20, 2020 $0.000402
-9.65%
$-- $67,345
Aug 19, 2020 $0.000445
+24.06%
$-- $30,935
Aug 18, 2020 $0.000358
-1.13%
$-- $48,760
Aug 17, 2020 $0.000363
-19.36%
$-- $44,377
Aug 16, 2020 $0.00045
+7.11%
$-- $58,470
Aug 15, 2020 $0.00042
+14.12%
$-- $28,402
Aug 14, 2020 $0.000368
-10.55%
$-- $121,999
Aug 13, 2020 $0.000411
+13.46%
$-- $632,770
Aug 12, 2020 $0.000363
+4.51%
$-- $400,676
Aug 11, 2020 $0.000347
-9.54%
$-- $860,831
Aug 10, 2020 $0.000383
+9.22%
$-- $777,640
Aug 9, 2020 $0.000351
-14.24%
$-- $614,697
Aug 8, 2020 $0.000409
+15.82%
$-- $869,709
Aug 7, 2020 $0.000353
-0.49%
$-- $768,504
Aug 6, 2020 $0.000355
-25.79%
$-- $1.08 million
Aug 5, 2020 $0.000478
+45.06%
$-- $1.9 million
Aug 4, 2020 $0.000329
-1.60%
$-- $489,933
Aug 3, 2020 $0.000335
-0.18%
$-- $628,312
Aug 2, 2020 $0.000335
-2.23%
$-- $682,746
Aug 1, 2020 $0.000343
-9.22%
$-- $989,376
Jul 31, 2020 $0.000378
+53.11%
$-- $1.33 million
Jul 30, 2020 $0.000247
+76.39%
$-- $1.02 million