PumaPay Historical Data

PMA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00015
-22.47%
$ -- $ 288,406
Jul 27, 2020 $ 0.000193
+60.30%
$ -- $ 306,691
Jul 26, 2020 $ 0.00012
-3.25%
$ -- $ 98,726
Jul 25, 2020 $ 0.000124
+1.44%
$ -- $ 63,808
Jul 24, 2020 $ 0.000123
-0.77%
$ -- $ 139,497
Jul 23, 2020 $ 0.000123
-2.23%
$ -- $ 88,474
Jul 22, 2020 $ 0.000126
+6.60%
$ -- $ 32,864
Jul 21, 2020 $ 0.000118
+1.81%
$ -- $ 65,895
Jul 20, 2020 $ 0.000116
+4.73%
$ -- $ 121,065
Jul 19, 2020 $ 0.000111
-0.92%
$ -- $ 174,629
Jul 18, 2020 $ 0.000112
+6.08%
$ -- $ 110,259
Jul 17, 2020 $ 0.000106
-6.20%
$ -- $ 125,205
Jul 16, 2020 $ 0.000113
-8.21%
$ -- $ 108,160
Jul 15, 2020 $ 0.000123
+7.56%
$ -- $ 98,721
Jul 14, 2020 $ 0.000114
+18.66%
$ -- $ 584,330
Jul 13, 2020 $ 0.0000963
-18.32%
$ -- $ 107,607
Jul 12, 2020 $ 0.000118
+15.39%
$ -- $ 80,228
Jul 11, 2020 $ 0.000102
+8.38%
$ -- $ 50,583
Jul 10, 2020 $ 0.0000942
+0.21%
$ -- $ 107,694
Jul 9, 2020 $ 0.000094
-3.02%
$ -- $ 67,519
Jul 8, 2020 $ 0.0000969
+5.12%
$ -- $ 81,558
Jul 7, 2020 $ 0.0000922
-1.82%
$ -- $ 43,901
Jul 6, 2020 $ 0.0000939
-0.44%
$ -- $ 62,607
Jul 5, 2020 $ 0.0000943
+0.84%
$ -- $ 25,115
Jul 4, 2020 $ 0.0000935
-2.85%
$ -- $ 20,010
Jul 3, 2020 $ 0.0000962
+1.88%
$ -- $ 39,448
Jul 2, 2020 $ 0.0000944
+0.53%
$ -- $ 61,934
Jul 1, 2020 $ 0.0000939
+0.82%
$ -- $ 161,524
Jun 30, 2020 $ 0.0000932
+0.13%
$ -- $ 52,461
Jun 29, 2020 $ 0.0000931
-1.23%
$ -- $ 250,784
Jun 28, 2020 $ 0.0000942
-2.06%
$ -- $ 510,133
Jun 27, 2020 $ 0.0000962
-5.04%
$ -- $ 594,267
Jun 26, 2020 $ 0.000101
+7.20%
$ -- $ 569,687
Jun 25, 2020 $ 0.0000945
+1.26%
$ -- $ 640,231
Jun 24, 2020 $ 0.0000933
-4.30%
$ -- $ 496,383
Jun 23, 2020 $ 0.0000975
+0.00%
$ -- $ 713,463
Jun 22, 2020 $ 0.0000975
+3.09%
$ -- $ 521,607
Jun 21, 2020 $ 0.0000946
+0.93%
$ -- $ 557,996
Jun 20, 2020 $ 0.0000937
-0.78%
$ -- $ 618,290
Jun 19, 2020 $ 0.0000944
-0.40%
$ -- $ 756,854
Jun 18, 2020 $ 0.0000947
-6.03%
$ -- $ 555,183
Jun 17, 2020 $ 0.000101
+8.88%
$ -- $ 642,094
Jun 16, 2020 $ 0.0000926
-5.08%
$ -- $ 584,896
Jun 15, 2020 $ 0.0000976
+2.64%
$ -- $ 711,638
Jun 14, 2020 $ 0.0000951
-4.40%
$ -- $ 660,448
Jun 13, 2020 $ 0.0000994
+0.91%
$ -- $ 721,486
Jun 12, 2020 $ 0.0000985
-0.93%
$ -- $ 786,590
Jun 11, 2020 $ 0.0000995
-5.29%
$ -- $ 820,672
Jun 10, 2020 $ 0.000105
+2.25%
$ -- $ 686,033
Jun 9, 2020 $ 0.000103
+0.36%
$ -- $ 600,021