Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $0.00014
-6.60%
$-- $206,999
Jul 28, 2020 $0.00015
-22.47%
$-- $288,406
Jul 27, 2020 $0.000193
+60.30%
$-- $306,691
Jul 26, 2020 $0.00012
-3.25%
$-- $98,726
Jul 25, 2020 $0.000124
+1.44%
$-- $63,808
Jul 24, 2020 $0.000123
-0.77%
$-- $139,497
Jul 23, 2020 $0.000123
-2.23%
$-- $88,474
Jul 22, 2020 $0.000126
+6.60%
$-- $32,864
Jul 21, 2020 $0.000118
+1.81%
$-- $65,895
Jul 20, 2020 $0.000116
+4.73%
$-- $121,065
Jul 19, 2020 $0.000111
-0.92%
$-- $174,629
Jul 18, 2020 $0.000112
+6.08%
$-- $110,259
Jul 17, 2020 $0.000106
-6.20%
$-- $125,205
Jul 16, 2020 $0.000113
-8.21%
$-- $108,160
Jul 15, 2020 $0.000123
+7.56%
$-- $98,721
Jul 14, 2020 $0.000114
+18.66%
$-- $584,330
Jul 13, 2020 $0.0000963
-18.32%
$-- $107,607
Jul 12, 2020 $0.000118
+15.39%
$-- $80,228
Jul 11, 2020 $0.000102
+8.38%
$-- $50,583
Jul 10, 2020 $0.0000942
+0.21%
$-- $107,694
Jul 9, 2020 $0.000094
-3.02%
$-- $67,519
Jul 8, 2020 $0.0000969
+5.12%
$-- $81,558
Jul 7, 2020 $0.0000922
-1.82%
$-- $43,901
Jul 6, 2020 $0.0000939
-0.44%
$-- $62,607
Jul 5, 2020 $0.0000943
+0.84%
$-- $25,115
Jul 4, 2020 $0.0000935
-2.85%
$-- $20,010
Jul 3, 2020 $0.0000962
+1.88%
$-- $39,448
Jul 2, 2020 $0.0000944
+0.53%
$-- $61,934
Jul 1, 2020 $0.0000939
+0.82%
$-- $161,524
Jun 30, 2020 $0.0000932
+0.13%
$-- $52,461
Jun 29, 2020 $0.0000931
-1.23%
$-- $250,784
Jun 28, 2020 $0.0000942
-2.06%
$-- $510,133
Jun 27, 2020 $0.0000962
-5.04%
$-- $594,267
Jun 26, 2020 $0.000101
+7.20%
$-- $569,687
Jun 25, 2020 $0.0000945
+1.26%
$-- $640,231
Jun 24, 2020 $0.0000933
-4.30%
$-- $496,383
Jun 23, 2020 $0.0000975
+0.00%
$-- $713,463
Jun 22, 2020 $0.0000975
+3.09%
$-- $521,607
Jun 21, 2020 $0.0000946
+0.93%
$-- $557,996
Jun 20, 2020 $0.0000937
-0.78%
$-- $618,290
Jun 19, 2020 $0.0000944
-0.40%
$-- $756,854
Jun 18, 2020 $0.0000947
-6.03%
$-- $555,183
Jun 17, 2020 $0.000101
+8.88%
$-- $642,094
Jun 16, 2020 $0.0000926
-5.08%
$-- $584,896
Jun 15, 2020 $0.0000976
+2.64%
$-- $711,638
Jun 14, 2020 $0.0000951
-4.40%
$-- $660,448
Jun 13, 2020 $0.0000994
+0.91%
$-- $721,486
Jun 12, 2020 $0.0000985
-0.93%
$-- $786,590
Jun 11, 2020 $0.0000995
-5.29%
$-- $820,672
Jun 10, 2020 $0.000105
+2.25%
$-- $686,033