Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $0.000103
+0.36%
$-- $600,021
Jun 8, 2020 $0.000102
+0.60%
$-- $516,688
Jun 7, 2020 $0.000102
+1.25%
$-- $568,621
Jun 6, 2020 $0.0001
-0.89%
$-- $794,266
Jun 5, 2020 $0.000101
-0.35%
$-- $848,947
Jun 4, 2020 $0.000102
+2.10%
$-- $845,193
Jun 3, 2020 $0.0000997
+0.29%
$-- $538,520
Jun 2, 2020 $0.0000994
-6.00%
$-- $793,273
Jun 1, 2020 $0.000106
+5.88%
$-- $869,276
May 31, 2020 $0.0000999
-1.61%
$-- $853,298
May 30, 2020 $0.000101
+6.36%
$-- $731,490
May 29, 2020 $0.0000954
-3.43%
$-- $543,433
May 28, 2020 $0.0000988
+2.63%
$-- $712,604
May 27, 2020 $0.0000962
-0.09%
$-- $713,742
May 26, 2020 $0.0000963
-5.70%
$-- $745,947
May 25, 2020 $0.000102
+13.53%
$-- $690,404
May 24, 2020 $0.00009
-4.54%
$-- $606,587
May 23, 2020 $0.0000943
-6.25%
$-- $777,098
May 22, 2020 $0.000101
-9.13%
$-- $773,628
May 21, 2020 $0.000111
+8.08%
$-- $802,594
May 20, 2020 $0.000102
+5.17%
$-- $913,782
May 19, 2020 $0.0000974
-1.00%
$-- $676,201
May 18, 2020 $0.0000984
-10.42%
$-- $678,339
May 17, 2020 $0.00011
-0.75%
$-- $609,227
May 16, 2020 $0.000111
+3.41%
$-- $548,037
May 15, 2020 $0.000107
+5.02%
$-- $592,591
May 14, 2020 $0.000102
+5.43%
$-- $472,469
May 13, 2020 $0.0000967
+2.97%
$-- $378,201
May 12, 2020 $0.0000938
-10.83%
$-- $499,518
May 11, 2020 $0.000105
-0.90%
$-- $483,311
May 10, 2020 $0.000106
-7.45%
$-- $523,617
May 9, 2020 $0.000115
+2.67%
$-- $595,513
May 8, 2020 $0.000112
-5.97%
$-- $773,003
May 7, 2020 $0.000119
+1.04%
$-- $1.07 million
May 6, 2020 $0.000118
+4.25%
$-- $675,008
May 5, 2020 $0.000113
+8.05%
$-- $236,096
May 4, 2020 $0.000104
+6.19%
$-- $368,034
May 3, 2020 $0.0000983
-5.32%
$-- $481,780
May 2, 2020 $0.000104
-10.97%
$-- $505,557
May 1, 2020 $0.000117
-4.64%
$-- $543,466
Apr 30, 2020 $0.000122
-10.16%
$-- $272,438
Apr 29, 2020 $0.000136
+11.07%
$-- $438,207
Apr 28, 2020 $0.000123
+8.72%
$-- $671,719
Apr 27, 2020 $0.000113
-9.71%
$-- $935,200
Apr 26, 2020 $0.000125
-2.37%
$-- $904,419
Apr 25, 2020 $0.000128
+5.62%
$-- $980,427
Apr 24, 2020 $0.000121
-5.97%
$-- $843,620
Apr 23, 2020 $0.000129
+8.08%
$-- $1.05 million
Apr 22, 2020 $0.000119
-3.78%
$-- $743,775
Apr 21, 2020 $0.000124
+1.02%
$-- $1 million