PumaPay Historical Data

PMA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.000102
+0.60%
$ -- $ 516,688
Jun 7, 2020 $ 0.000102
+1.25%
$ -- $ 568,621
Jun 6, 2020 $ 0.0001
-0.89%
$ -- $ 794,266
Jun 5, 2020 $ 0.000101
-0.35%
$ -- $ 848,947
Jun 4, 2020 $ 0.000102
+2.10%
$ -- $ 845,193
Jun 3, 2020 $ 0.0000997
+0.29%
$ -- $ 538,520
Jun 2, 2020 $ 0.0000994
-6.00%
$ -- $ 793,273
Jun 1, 2020 $ 0.000106
+5.88%
$ -- $ 869,276
May 31, 2020 $ 0.0000999
-1.61%
$ -- $ 853,298
May 30, 2020 $ 0.000101
+6.36%
$ -- $ 731,490
May 29, 2020 $ 0.0000954
-3.43%
$ -- $ 543,433
May 28, 2020 $ 0.0000988
+2.63%
$ -- $ 712,604
May 27, 2020 $ 0.0000962
-0.09%
$ -- $ 713,742
May 26, 2020 $ 0.0000963
-5.70%
$ -- $ 745,947
May 25, 2020 $ 0.000102
+13.53%
$ -- $ 690,404
May 24, 2020 $ 0.00009
-4.54%
$ -- $ 606,587
May 23, 2020 $ 0.0000943
-6.25%
$ -- $ 777,098
May 22, 2020 $ 0.000101
-9.13%
$ -- $ 773,628
May 21, 2020 $ 0.000111
+8.08%
$ -- $ 802,594
May 20, 2020 $ 0.000102
+5.17%
$ -- $ 913,782
May 19, 2020 $ 0.0000974
-1.00%
$ -- $ 676,201
May 18, 2020 $ 0.0000984
-10.42%
$ -- $ 678,339
May 17, 2020 $ 0.00011
-0.75%
$ -- $ 609,227
May 16, 2020 $ 0.000111
+3.41%
$ -- $ 548,037
May 15, 2020 $ 0.000107
+5.02%
$ -- $ 592,591
May 14, 2020 $ 0.000102
+5.43%
$ -- $ 472,469
May 13, 2020 $ 0.0000967
+2.97%
$ -- $ 378,201
May 12, 2020 $ 0.0000938
-10.83%
$ -- $ 499,518
May 11, 2020 $ 0.000105
-0.90%
$ -- $ 483,311
May 10, 2020 $ 0.000106
-7.45%
$ -- $ 523,617
May 9, 2020 $ 0.000115
+2.67%
$ -- $ 595,513
May 8, 2020 $ 0.000112
-5.97%
$ -- $ 773,003
May 7, 2020 $ 0.000119
+1.04%
$ -- $ 1.07 million
May 6, 2020 $ 0.000118
+4.25%
$ -- $ 675,008
May 5, 2020 $ 0.000113
+8.05%
$ -- $ 236,096
May 4, 2020 $ 0.000104
+6.19%
$ -- $ 368,034
May 3, 2020 $ 0.0000983
-5.32%
$ -- $ 481,780
May 2, 2020 $ 0.000104
-10.97%
$ -- $ 505,557
May 1, 2020 $ 0.000117
-4.64%
$ -- $ 543,466
Apr 30, 2020 $ 0.000122
-10.16%
$ -- $ 272,438
Apr 29, 2020 $ 0.000136
+11.07%
$ -- $ 438,207
Apr 28, 2020 $ 0.000123
+8.72%
$ -- $ 671,719
Apr 27, 2020 $ 0.000113
-9.71%
$ -- $ 935,200
Apr 26, 2020 $ 0.000125
-2.37%
$ -- $ 904,419
Apr 25, 2020 $ 0.000128
+5.62%
$ -- $ 980,427
Apr 24, 2020 $ 0.000121
-5.97%
$ -- $ 843,620
Apr 23, 2020 $ 0.000129
+8.08%
$ -- $ 1.05 million
Apr 22, 2020 $ 0.000119
-3.78%
$ -- $ 743,775
Apr 21, 2020 $ 0.000124
+1.02%
$ -- $ 1 million
Apr 20, 2020 $ 0.000122
+2.03%
$ -- $ 698,311