PumaPay Historical Data

PMA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00012
+9.19%
$ -- $ 871,172
Apr 18, 2020 $ 0.00011
+2.73%
$ -- $ 763,280
Apr 17, 2020 $ 0.000107
-15.68%
$ -- $ 746,165
Apr 16, 2020 $ 0.000127
+8.06%
$ -- $ 1.32 million
Apr 15, 2020 $ 0.000117
-1.57%
$ -- $ 847,749
Apr 14, 2020 $ 0.000119
-1.67%
$ -- $ 714,148
Apr 13, 2020 $ 0.000121
+0.50%
$ -- $ 614,088
Apr 12, 2020 $ 0.000121
-0.96%
$ -- $ 53,166
Apr 11, 2020 $ 0.000122
+3.44%
$ -- $ 39,753
Apr 10, 2020 $ 0.000118
-10.36%
$ -- $ 593,156
Apr 9, 2020 $ 0.000132
+11.00%
$ -- $ 1.04 million
Apr 8, 2020 $ 0.000119
-0.35%
$ -- $ 888,242
Apr 7, 2020 $ 0.000119
+0.46%
$ -- $ 1.23 million
Apr 6, 2020 $ 0.000118
-0.81%
$ -- $ 889,232
Apr 5, 2020 $ 0.000119
-5.67%
$ -- $ 1.04 million
Apr 4, 2020 $ 0.000126
+1.75%
$ -- $ 1.05 million
Apr 3, 2020 $ 0.000124
-2.86%
$ -- $ 985,694
Apr 2, 2020 $ 0.000128
-2.05%
$ -- $ 937,356
Apr 1, 2020 $ 0.000131
+7.00%
$ -- $ 1.01 million
Mar 31, 2020 $ 0.000122
-1.74%
$ -- $ 1.02 million
Mar 30, 2020 $ 0.000124
+2.74%
$ -- $ 1.81 million
Mar 29, 2020 $ 0.000121
-1.83%
$ -- $ 1.45 million
Mar 28, 2020 $ 0.000124
-3.84%
$ -- $ 1.69 million
Mar 27, 2020 $ 0.000128
-2.29%
$ -- $ 451,978
Mar 26, 2020 $ 0.000131
-0.03%
$ -- $ 1.72 million
Mar 25, 2020 $ 0.000132
-3.01%
$ -- $ 1.9 million
Mar 24, 2020 $ 0.000136
+3.88%
$ -- $ 2.04 million
Mar 23, 2020 $ 0.000131
+5.24%
$ -- $ 1.96 million
Mar 22, 2020 $ 0.000124
+3.35%
$ -- $ 1.45 million
Mar 21, 2020 $ 0.00012
-7.56%
$ -- $ 1.43 million
Mar 20, 2020 $ 0.00013
+6.96%
$ -- $ 1.57 million
Mar 19, 2020 $ 0.000121
+0.56%
$ -- $ 1.88 million
Mar 18, 2020 $ 0.000121
+21.41%
$ -- $ 1.75 million
Mar 17, 2020 $ 0.0000996
+2.99%
$ -- $ 762,061
Mar 16, 2020 $ 0.0000966
-11.26%
$ -- $ 25,119
Mar 15, 2020 $ 0.000109
-2.08%
$ -- $ 20,401
Mar 14, 2020 $ 0.000111
+7.85%
$ -- $ 67,262
Mar 13, 2020 $ 0.000103
+1.84%
$ -- $ 33,703
Mar 12, 2020 $ 0.000101
-34.57%
$ -- $ 65,291
Mar 11, 2020 $ 0.000154
+9.49%
$ -- $ 77,385
Mar 10, 2020 $ 0.000141
+6.87%
$ -- $ 67,365
Mar 9, 2020 $ 0.000132
-4.09%
$ -- $ 98,015
Mar 8, 2020 $ 0.000137
-6.97%
$ -- $ 72,360
Mar 7, 2020 $ 0.000148
+2.51%
$ -- $ 101,219
Mar 6, 2020 $ 0.000144
+13.88%
$ -- $ 102,016
Mar 5, 2020 $ 0.000126
-5.35%
$ -- $ 72,104
Mar 4, 2020 $ 0.000134
-4.98%
$ -- $ 98,810
Mar 3, 2020 $ 0.000141
+11.85%
$ -- $ 100,259
Mar 2, 2020 $ 0.000126
-5.24%
$ -- $ 98,621
Mar 1, 2020 $ 0.000133
-14.96%
$ -- $ 81,890