Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2020 $0.000133
-14.96%
$-- $81,890
Feb 29, 2020 $0.000156
+11.38%
$-- $95,249
Feb 28, 2020 $0.00014
+1.58%
$-- $79,040
Feb 27, 2020 $0.000138
-8.22%
$-- $67,327
Feb 26, 2020 $0.00015
+7.01%
$-- $71,966
Feb 25, 2020 $0.00014
+5.60%
$-- $80,429
Feb 24, 2020 $0.000133
-2.96%
$-- $80,101
Feb 23, 2020 $0.000137
-0.61%
$-- $84,965
Feb 22, 2020 $0.000138
+14.67%
$-- $95,813
Feb 21, 2020 $0.00012
+0.05%
$-- $49,331
Feb 20, 2020 $0.00012
+14.53%
$-- $98,014
Feb 19, 2020 $0.000105
-1.23%
$-- $87,988
Feb 18, 2020 $0.000106
-15.21%
$-- $84,921
Feb 17, 2020 $0.000125
-10.87%
$-- $63,451
Feb 16, 2020 $0.000141
+13.61%
$-- $65,355
Feb 15, 2020 $0.000124
-15.86%
$-- $109,284
Feb 14, 2020 $0.000147
+1.30%
$-- $100,583
Feb 13, 2020 $0.000145
-17.10%
$-- $116,957
Feb 12, 2020 $0.000176
+8.07%
$-- $102,018
Feb 11, 2020 $0.000162
-0.51%
$-- $92,036
Feb 10, 2020 $0.000163
-6.59%
$-- $64,389
Feb 9, 2020 $0.000175
+0.53%
$-- $56,448
Feb 8, 2020 $0.000174
+11.24%
$-- $52,892
Feb 7, 2020 $0.000156
-20.96%
$-- $90,026
Feb 6, 2020 $0.000198
+2.40%
$-- $83,033
Feb 5, 2020 $0.000193
+18.29%
$-- $142,691
Feb 4, 2020 $0.000163
+4.66%
$-- $62,465
Feb 3, 2020 $0.000156
-10.62%
$-- $195,076
Feb 2, 2020 $0.000175
+1.56%
$-- $73,109
Feb 1, 2020 $0.000172
-3.46%
$-- $46,751
Jan 31, 2020 $0.000178
+1.16%
$-- $89,880
Jan 30, 2020 $0.000176
-2.10%
$-- $82,305
Jan 29, 2020 $0.00018
+6.56%
$-- $97,981
Jan 28, 2020 $0.000169
-2.35%
$-- $62,718
Jan 27, 2020 $0.000173
+3.80%
$-- $126,251
Jan 26, 2020 $0.000166
+0.90%
$-- $97,844
Jan 25, 2020 $0.000165
-1.05%
$-- $18,340
Jan 24, 2020 $0.000167
+7.00%
$-- $224,428
Jan 23, 2020 $0.000156
+16.86%
$-- $97,779
Jan 22, 2020 $0.000133
+9.61%
$-- $8,543
Jan 21, 2020 $0.000122
+5.00%
$-- $29,966
Jan 20, 2020 $0.000116
+18.47%
$-- $64,158
Jan 19, 2020 $0.0000977
-11.46%
$-- $49,657
Jan 18, 2020 $0.00011
+10.26%
$-- $119,309
Jan 17, 2020 $0.0001
+2.81%
$-- $178,754
Jan 16, 2020 $0.0000974
-15.38%
$-- $183,498
Jan 15, 2020 $0.000115
+21.15%
$-- $284,648
Jan 14, 2020 $0.000095
+4.00%
$-- $84,133
Jan 13, 2020 $0.0000914
+0.62%
$-- $35,115
Jan 12, 2020 $0.0000909
+2.89%
$-- $23,292