PumaPay Historical Data

PMA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.000156
+11.38%
$ -- $ 95,249
Feb 28, 2020 $ 0.00014
+1.58%
$ -- $ 79,040
Feb 27, 2020 $ 0.000138
-8.22%
$ -- $ 67,327
Feb 26, 2020 $ 0.00015
+7.01%
$ -- $ 71,966
Feb 25, 2020 $ 0.00014
+5.60%
$ -- $ 80,429
Feb 24, 2020 $ 0.000133
-2.96%
$ -- $ 80,101
Feb 23, 2020 $ 0.000137
-0.61%
$ -- $ 84,965
Feb 22, 2020 $ 0.000138
+14.67%
$ -- $ 95,813
Feb 21, 2020 $ 0.00012
+0.05%
$ -- $ 49,331
Feb 20, 2020 $ 0.00012
+14.53%
$ -- $ 98,014
Feb 19, 2020 $ 0.000105
-1.23%
$ -- $ 87,988
Feb 18, 2020 $ 0.000106
-15.21%
$ -- $ 84,921
Feb 17, 2020 $ 0.000125
-10.87%
$ -- $ 63,451
Feb 16, 2020 $ 0.000141
+13.61%
$ -- $ 65,355
Feb 15, 2020 $ 0.000124
-15.86%
$ -- $ 109,284
Feb 14, 2020 $ 0.000147
+1.30%
$ -- $ 100,583
Feb 13, 2020 $ 0.000145
-17.10%
$ -- $ 116,957
Feb 12, 2020 $ 0.000176
+8.07%
$ -- $ 102,018
Feb 11, 2020 $ 0.000162
-0.51%
$ -- $ 92,036
Feb 10, 2020 $ 0.000163
-6.59%
$ -- $ 64,389
Feb 9, 2020 $ 0.000175
+0.53%
$ -- $ 56,448
Feb 8, 2020 $ 0.000174
+11.24%
$ -- $ 52,892
Feb 7, 2020 $ 0.000156
-20.96%
$ -- $ 90,026
Feb 6, 2020 $ 0.000198
+2.40%
$ -- $ 83,033
Feb 5, 2020 $ 0.000193
+18.29%
$ -- $ 142,691
Feb 4, 2020 $ 0.000163
+4.66%
$ -- $ 62,465
Feb 3, 2020 $ 0.000156
-10.62%
$ -- $ 195,076
Feb 2, 2020 $ 0.000175
+1.56%
$ -- $ 73,109
Feb 1, 2020 $ 0.000172
-3.46%
$ -- $ 46,751
Jan 31, 2020 $ 0.000178
+1.16%
$ -- $ 89,880
Jan 30, 2020 $ 0.000176
-2.10%
$ -- $ 82,305
Jan 29, 2020 $ 0.00018
+6.56%
$ -- $ 97,981
Jan 28, 2020 $ 0.000169
-2.35%
$ -- $ 62,718
Jan 27, 2020 $ 0.000173
+3.80%
$ -- $ 126,251
Jan 26, 2020 $ 0.000166
+0.90%
$ -- $ 97,844
Jan 25, 2020 $ 0.000165
-1.05%
$ -- $ 18,340
Jan 24, 2020 $ 0.000167
+7.00%
$ -- $ 224,428
Jan 23, 2020 $ 0.000156
+16.86%
$ -- $ 97,779
Jan 22, 2020 $ 0.000133
+9.61%
$ -- $ 8,543
Jan 21, 2020 $ 0.000122
+5.00%
$ -- $ 29,966
Jan 20, 2020 $ 0.000116
+18.47%
$ -- $ 64,158
Jan 19, 2020 $ 0.0000977
-11.46%
$ -- $ 49,657
Jan 18, 2020 $ 0.00011
+10.26%
$ -- $ 119,309
Jan 17, 2020 $ 0.0001
+2.81%
$ -- $ 178,754
Jan 16, 2020 $ 0.0000974
-15.38%
$ -- $ 183,498
Jan 15, 2020 $ 0.000115
+21.15%
$ -- $ 284,648
Jan 14, 2020 $ 0.000095
+4.00%
$ -- $ 84,133
Jan 13, 2020 $ 0.0000914
+0.62%
$ -- $ 35,115
Jan 12, 2020 $ 0.0000909
+2.89%
$ -- $ 23,292
Jan 11, 2020 $ 0.0000883
+7.08%
$ -- $ 27,699