Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumaPay Historical Data

PMA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2020 $0.0000883
+7.08%
$-- $27,699
Jan 10, 2020 $0.0000825
-7.99%
$-- $223,992
Jan 9, 2020 $0.0000896
+12.10%
$-- $247,407
Jan 8, 2020 $0.00008
-24.19%
$-- $393,617
Jan 7, 2020 $0.000105
-8.08%
$-- $503,085
Jan 6, 2020 $0.000115
-17.72%
$-- $261,025
Jan 5, 2020 $0.000139
+2.58%
$-- $355,617
Jan 4, 2020 $0.000136
+3.30%
$-- $409,682
Jan 3, 2020 $0.000132
-1.35%
$-- $312,079
Jan 2, 2020 $0.000133
-0.56%
$-- $409,214
Jan 1, 2020 $0.000134
+3.16%
$-- $393,883
Dec 31, 2019 $0.00013
-10.53%
$-- $203,426
Dec 30, 2019 $0.000145
-2.04%
$-- $237,546
Dec 29, 2019 $0.000148
+0.48%
$-- $211,742
Dec 28, 2019 $0.000148
-0.25%
$-- $107,834
Dec 27, 2019 $0.000148
+0.87%
$-- $114,317
Dec 26, 2019 $0.000147
+0.85%
$-- $176,415
Dec 25, 2019 $0.000145
-0.45%
$-- $228,647
Dec 24, 2019 $0.000146
-1.51%
$-- $158,424
Dec 23, 2019 $0.000148
-6.32%
$-- $301,329
Dec 22, 2019 $0.000158
+4.88%
$-- $147,783
Dec 21, 2019 $0.000151
+0.88%
$-- $95,722
Dec 20, 2019 $0.00015
-3.17%
$-- $247,190
Dec 19, 2019 $0.000155
-9.09%
$-- $342,727
Dec 18, 2019 $0.00017
+10.81%
$-- $394,820
Dec 17, 2019 $0.000154
-4.62%
$-- $227,620
Dec 16, 2019 $0.000161
-14.92%
$-- $168,730
Dec 15, 2019 $0.000189
+5.21%
$-- $238,716
Dec 14, 2019 $0.00018
-0.85%
$-- $297,905
Dec 13, 2019 $0.000182
+10.35%
$-- $217,050
Dec 12, 2019 $0.000165
+3.86%
$-- $188,766
Dec 11, 2019 $0.000158
-5.42%
$-- $360,699
Dec 10, 2019 $0.000167
-8.77%
$-- $423,925
Dec 9, 2019 $0.000183
-4.16%
$-- $401,630
Dec 8, 2019 $0.000191
-4.95%
$-- $355,164
Dec 7, 2019 $0.000201
-0.48%
$-- $465,648
Dec 6, 2019 $0.000202
+3.74%
$-- $392,225
Dec 5, 2019 $0.000195
-2.37%
$-- $280,313
Dec 4, 2019 $0.000201
-2.57%
$-- $317,829
Dec 3, 2019 $0.000206
-0.73%
$-- $271,301
Dec 2, 2019 $0.000207
+2.66%
$-- $220,256
Dec 1, 2019 $0.000201
-7.35%
$-- $159,461
Nov 30, 2019 $0.000218
-2.89%
$-- $226,324
Nov 29, 2019 $0.000224
+2.26%
$-- $203,421
Nov 28, 2019 $0.00022
+3.67%
$-- $197,842
Nov 27, 2019 $0.000213
+3.72%
$-- $224,608
Nov 26, 2019 $0.000205
-0.43%
$-- $202,238
Nov 25, 2019 $0.000205
+0.73%
$-- $250,410
Nov 24, 2019 $0.000204
-4.13%
$-- $376,876
Nov 23, 2019 $0.000213
-0.12%
$-- $474,785