PumaPay Historical Data

PMA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0000825
-7.99%
$ -- $ 223,992
Jan 9, 2020 $ 0.0000896
+12.10%
$ -- $ 247,407
Jan 8, 2020 $ 0.00008
-24.19%
$ -- $ 393,617
Jan 7, 2020 $ 0.000105
-8.08%
$ -- $ 503,085
Jan 6, 2020 $ 0.000115
-17.72%
$ -- $ 261,025
Jan 5, 2020 $ 0.000139
+2.58%
$ -- $ 355,617
Jan 4, 2020 $ 0.000136
+3.30%
$ -- $ 409,682
Jan 3, 2020 $ 0.000132
-1.35%
$ -- $ 312,079
Jan 2, 2020 $ 0.000133
-0.56%
$ -- $ 409,214
Jan 1, 2020 $ 0.000134
+3.16%
$ -- $ 393,883
Dec 31, 2019 $ 0.00013
-10.53%
$ -- $ 203,426
Dec 30, 2019 $ 0.000145
-2.04%
$ -- $ 237,546
Dec 29, 2019 $ 0.000148
+0.48%
$ -- $ 211,742
Dec 28, 2019 $ 0.000148
-0.25%
$ -- $ 107,834
Dec 27, 2019 $ 0.000148
+0.87%
$ -- $ 114,317
Dec 26, 2019 $ 0.000147
+0.85%
$ -- $ 176,415
Dec 25, 2019 $ 0.000145
-0.45%
$ -- $ 228,647
Dec 24, 2019 $ 0.000146
-1.51%
$ -- $ 158,424
Dec 23, 2019 $ 0.000148
-6.32%
$ -- $ 301,329
Dec 22, 2019 $ 0.000158
+4.88%
$ -- $ 147,783
Dec 21, 2019 $ 0.000151
+0.88%
$ -- $ 95,722
Dec 20, 2019 $ 0.00015
-3.17%
$ -- $ 247,190
Dec 19, 2019 $ 0.000155
-9.09%
$ -- $ 342,727
Dec 18, 2019 $ 0.00017
+10.81%
$ -- $ 394,820
Dec 17, 2019 $ 0.000154
-4.62%
$ -- $ 227,620
Dec 16, 2019 $ 0.000161
-14.92%
$ -- $ 168,730
Dec 15, 2019 $ 0.000189
+5.21%
$ -- $ 238,716
Dec 14, 2019 $ 0.00018
-0.85%
$ -- $ 297,905
Dec 13, 2019 $ 0.000182
+10.35%
$ -- $ 217,050
Dec 12, 2019 $ 0.000165
+3.86%
$ -- $ 188,766
Dec 11, 2019 $ 0.000158
-5.42%
$ -- $ 360,699
Dec 10, 2019 $ 0.000167
-8.77%
$ -- $ 423,925
Dec 9, 2019 $ 0.000183
-4.16%
$ -- $ 401,630
Dec 8, 2019 $ 0.000191
-4.95%
$ -- $ 355,164
Dec 7, 2019 $ 0.000201
-0.48%
$ -- $ 465,648
Dec 6, 2019 $ 0.000202
+3.74%
$ -- $ 392,225
Dec 5, 2019 $ 0.000195
-2.37%
$ -- $ 280,313
Dec 4, 2019 $ 0.000201
-2.57%
$ -- $ 317,829
Dec 3, 2019 $ 0.000206
-0.73%
$ -- $ 271,301
Dec 2, 2019 $ 0.000207
+2.66%
$ -- $ 220,256
Dec 1, 2019 $ 0.000201
-7.35%
$ -- $ 159,461
Nov 30, 2019 $ 0.000218
-2.89%
$ -- $ 226,324
Nov 29, 2019 $ 0.000224
+2.26%
$ -- $ 203,421
Nov 28, 2019 $ 0.00022
+3.67%
$ -- $ 197,842
Nov 27, 2019 $ 0.000213
+3.72%
$ -- $ 224,608
Nov 26, 2019 $ 0.000205
-0.43%
$ -- $ 202,238
Nov 25, 2019 $ 0.000205
+0.73%
$ -- $ 250,410
Nov 24, 2019 $ 0.000204
-4.13%
$ -- $ 376,876
Nov 23, 2019 $ 0.000213
-0.12%
$ -- $ 474,785
Nov 22, 2019 $ 0.000212
-3.20%
$ -- $ 351,836