Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2019 $0.000212
-3.20%
$-- $351,836
Nov 21, 2019 $0.000219
-1.23%
$-- $385,711
Nov 20, 2019 $0.000222
-1.44%
$-- $433,702
Nov 19, 2019 $0.000225
-1.61%
$-- $427,789
Nov 18, 2019 $0.000229
-4.12%
$-- $346,739
Nov 17, 2019 $0.000239
+1.66%
$-- $463,605
Nov 16, 2019 $0.000235
+0.00%
$-- $388,622
Nov 15, 2019 $0.000235
-0.09%
$-- $460,725
Nov 14, 2019 $0.000235
-0.64%
$-- $406,708
Nov 13, 2019 $0.000237
-2.62%
$-- $361,482
Nov 12, 2019 $0.000243
-0.32%
$-- $193,790
Nov 11, 2019 $0.000244
+4.02%
$-- $148,725
Nov 10, 2019 $0.000235
+2.00%
$-- $185,445
Nov 9, 2019 $0.00023
-0.36%
$-- $215,472
Nov 8, 2019 $0.000231
-5.82%
$-- $243,640
Nov 7, 2019 $0.000245
+1.48%
$-- $360,041
Nov 6, 2019 $0.000242
-2.22%
$-- $174,148
Nov 5, 2019 $0.000247
+10.18%
$-- $261,525
Nov 4, 2019 $0.000224
-3.70%
$-- $270,155
Nov 3, 2019 $0.000233
+1.14%
$-- $236,801
Nov 2, 2019 $0.00023
-0.72%
$-- $295,527
Nov 1, 2019 $0.000232
+1.30%
$-- $305,179
Oct 31, 2019 $0.000229
-10.62%
$-- $239,537
Oct 30, 2019 $0.000256
-3.23%
$-- $399,809
Oct 29, 2019 $0.000264
-0.11%
$-- $348,028
Oct 28, 2019 $0.000264
+3.91%
$-- $349,040
Oct 27, 2019 $0.000255
+11.57%
$-- $424,222
Oct 26, 2019 $0.000227
-8.81%
$-- $355,575
Oct 25, 2019 $0.000249
+11.22%
$-- $383,613
Oct 24, 2019 $0.000224
+0.33%
$-- $342,271
Oct 23, 2019 $0.000223
-6.61%
$-- $367,399
Oct 22, 2019 $0.000239
-0.85%
$-- $323,472
Oct 21, 2019 $0.000241
+1.42%
$-- $260,533
Oct 20, 2019 $0.000237
-0.93%
$-- $261,814
Oct 19, 2019 $0.00024
-0.17%
$-- $276,479
Oct 18, 2019 $0.00024
-3.41%
$-- $285,326
Oct 17, 2019 $0.000248
+3.93%
$-- $294,057
Oct 16, 2019 $0.000239
-2.66%
$-- $266,151
Oct 15, 2019 $0.000246
+2.15%
$-- $375,973
Oct 14, 2019 $0.00024
-1.12%
$-- $321,051
Oct 13, 2019 $0.000243
+2.39%
$-- $349,873
Oct 12, 2019 $0.000237
-0.16%
$-- $313,915
Oct 11, 2019 $0.000238
-3.08%
$-- $328,110
Oct 10, 2019 $0.000246
+3.09%
$-- $390,104
Oct 9, 2019 $0.000238
-0.22%
$-- $380,484
Oct 8, 2019 $0.000238
-0.79%
$-- $354,226
Oct 7, 2019 $0.000239
+2.97%
$-- $309,165
Oct 6, 2019 $0.000233
+0.60%
$-- $329,167
Oct 5, 2019 $0.000232
-1.27%
$-- $126,658
Oct 4, 2019 $0.000236
-4.07%
$-- $106,469