PumaPay Historical Data

PMA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.000219
-1.23%
$ -- $ 385,711
Nov 20, 2019 $ 0.000222
-1.44%
$ -- $ 433,702
Nov 19, 2019 $ 0.000225
-1.61%
$ -- $ 427,789
Nov 18, 2019 $ 0.000229
-4.12%
$ -- $ 346,739
Nov 17, 2019 $ 0.000239
+1.66%
$ -- $ 463,605
Nov 16, 2019 $ 0.000235
+0.00%
$ -- $ 388,622
Nov 15, 2019 $ 0.000235
-0.09%
$ -- $ 460,725
Nov 14, 2019 $ 0.000235
-0.64%
$ -- $ 406,708
Nov 13, 2019 $ 0.000237
-2.62%
$ -- $ 361,482
Nov 12, 2019 $ 0.000243
-0.32%
$ -- $ 193,790
Nov 11, 2019 $ 0.000244
+4.02%
$ -- $ 148,725
Nov 10, 2019 $ 0.000235
+2.00%
$ -- $ 185,445
Nov 9, 2019 $ 0.00023
-0.36%
$ -- $ 215,472
Nov 8, 2019 $ 0.000231
-5.82%
$ -- $ 243,640
Nov 7, 2019 $ 0.000245
+1.48%
$ -- $ 360,041
Nov 6, 2019 $ 0.000242
-2.22%
$ -- $ 174,148
Nov 5, 2019 $ 0.000247
+10.18%
$ -- $ 261,525
Nov 4, 2019 $ 0.000224
-3.70%
$ -- $ 270,155
Nov 3, 2019 $ 0.000233
+1.14%
$ -- $ 236,801
Nov 2, 2019 $ 0.00023
-0.72%
$ -- $ 295,527
Nov 1, 2019 $ 0.000232
+1.30%
$ -- $ 305,179
Oct 31, 2019 $ 0.000229
-10.62%
$ -- $ 239,537
Oct 30, 2019 $ 0.000256
-3.23%
$ -- $ 399,809
Oct 29, 2019 $ 0.000264
-0.11%
$ -- $ 348,028
Oct 28, 2019 $ 0.000264
+3.91%
$ -- $ 349,040
Oct 27, 2019 $ 0.000255
+11.57%
$ -- $ 424,222
Oct 26, 2019 $ 0.000227
-8.81%
$ -- $ 355,575
Oct 25, 2019 $ 0.000249
+11.22%
$ -- $ 383,613
Oct 24, 2019 $ 0.000224
+0.33%
$ -- $ 342,271
Oct 23, 2019 $ 0.000223
-6.61%
$ -- $ 367,399
Oct 22, 2019 $ 0.000239
-0.85%
$ -- $ 323,472
Oct 21, 2019 $ 0.000241
+1.42%
$ -- $ 260,533
Oct 20, 2019 $ 0.000237
-0.93%
$ -- $ 261,814
Oct 19, 2019 $ 0.00024
-0.17%
$ -- $ 276,479
Oct 18, 2019 $ 0.00024
-3.41%
$ -- $ 285,326
Oct 17, 2019 $ 0.000248
+3.93%
$ -- $ 294,057
Oct 16, 2019 $ 0.000239
-2.66%
$ -- $ 266,151
Oct 15, 2019 $ 0.000246
+2.15%
$ -- $ 375,973
Oct 14, 2019 $ 0.00024
-1.12%
$ -- $ 321,051
Oct 13, 2019 $ 0.000243
+2.39%
$ -- $ 349,873
Oct 12, 2019 $ 0.000237
-0.16%
$ -- $ 313,915
Oct 11, 2019 $ 0.000238
-3.08%
$ -- $ 328,110
Oct 10, 2019 $ 0.000246
+3.09%
$ -- $ 390,104
Oct 9, 2019 $ 0.000238
-0.22%
$ -- $ 380,484
Oct 8, 2019 $ 0.000238
-0.79%
$ -- $ 354,226
Oct 7, 2019 $ 0.000239
+2.97%
$ -- $ 309,165
Oct 6, 2019 $ 0.000233
+0.60%
$ -- $ 329,167
Oct 5, 2019 $ 0.000232
-1.27%
$ -- $ 126,658
Oct 4, 2019 $ 0.000236
-4.07%
$ -- $ 106,469
Oct 3, 2019 $ 0.000246
-3.79%
$ -- $ 6,453