Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2019 $0.000246
-3.79%
$-- $6,453
Oct 2, 2019 $0.000255
+1.47%
$-- $40,333
Oct 1, 2019 $0.000252
+0.90%
$-- $42,192
Sep 30, 2019 $0.000249
+2.35%
$-- $27,609
Sep 29, 2019 $0.000244
-2.93%
$-- $27,708
Sep 28, 2019 $0.000251
-3.30%
$-- $17,248
Sep 27, 2019 $0.000259
+0.60%
$-- $54,934
Sep 26, 2019 $0.000248
+2.75%
$-- $40,912
Sep 25, 2019 $0.000241
-8.78%
$-- $197,541
Sep 24, 2019 $0.000261
-10.00%
$-- $80,248
Sep 23, 2019 $0.00029
-5.84%
$-- $133,684
Sep 22, 2019 $0.000308
+2.68%
$-- $146,046
Sep 21, 2019 $0.0003
-21.84%
$-- $17,821
Sep 20, 2019 $0.000384
+24.93%
$-- $25,320
Sep 19, 2019 $0.000308
+0.34%
$-- $64,761
Sep 18, 2019 $0.000306
+0.57%
$-- $112,126
Sep 17, 2019 $0.000305
-0.91%
$-- $102,477
Sep 16, 2019 $0.000308
-3.51%
$-- $64,838
Sep 15, 2019 $0.000319
+0.55%
$-- $55,008
Sep 14, 2019 $0.000317
-11.08%
$-- $37,530
Sep 13, 2019 $0.000357
-0.44%
$-- $74,292
Sep 12, 2019 $0.000358
+2.11%
$-- $57,514
Sep 11, 2019 $0.00035
+13.13%
$-- $17,834
Sep 10, 2019 $0.00031
-20.03%
$-- $41,093
Sep 9, 2019 $0.000387
+6.60%
$-- $54,124
Sep 8, 2019 $0.000363
-3.40%
$-- $73,358
Sep 7, 2019 $0.000376
-0.25%
$-- $33,813
Sep 6, 2019 $0.000377
+19.46%
$-- $110,816
Sep 5, 2019 $0.000315
-0.22%
$-- $36,425
Sep 4, 2019 $0.000315
+39.21%
$-- $275,093
Sep 3, 2019 $0.000227
-41.68%
$-- $119,120
Sep 2, 2019 $0.000388
+32.76%
$-- $19,469
Sep 1, 2019 $0.000293
-22.02%
$-- $6,573
Aug 31, 2019 $0.000376
+2.47%
$-- $52,204
Aug 30, 2019 $0.000367
+24.93%
$-- $29,748
Aug 29, 2019 $0.000294
-22.19%
$-- $23,110
Aug 28, 2019 $0.000378
-2.80%
$-- $26,730
Aug 27, 2019 $0.000389
+19.21%
$-- $17,409
Aug 26, 2019 $0.000325
+3.51%
$-- $20,938
Aug 25, 2019 $0.000314
-18.87%
$-- $40,118
Aug 24, 2019 $0.000387
+21.37%
$-- $13,260
Aug 23, 2019 $0.000319
-15.82%
$-- $25,981
Aug 22, 2019 $0.000379
+22.87%
$-- $41,824
Aug 21, 2019 $0.000309
-4.80%
$-- $61,252
Aug 20, 2019 $0.000324
-21.00%
$-- $190,594
Aug 19, 2019 $0.000408
+7.47%
$-- $24,951
Aug 18, 2019 $0.00038
+6.34%
$-- $11,283
Aug 17, 2019 $0.000357
-10.42%
$-- $26,481
Aug 16, 2019 $0.000397
+4.84%
$-- $22,158
Aug 15, 2019 $0.000377
+7.55%
$-- $35,393