PumaPay Historical Data

PMA Page 38
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.000399
+2.51%
$ -- $ 30,722
Aug 12, 2019 $ 0.00039
-8.66%
$ -- $ 31,507
Aug 11, 2019 $ 0.000427
+13.03%
$ -- $ 18,495
Aug 10, 2019 $ 0.000378
+2.03%
$ -- $ 8,031
Aug 9, 2019 $ 0.000371
+0.11%
$ -- $ 40,755
Aug 8, 2019 $ 0.000371
-13.57%
$ -- $ 16,856
Aug 7, 2019 $ 0.000429
+14.90%
$ -- $ 56,421
Aug 6, 2019 $ 0.000373
-12.28%
$ -- $ 48,852
Aug 5, 2019 $ 0.000426
+9.62%
$ -- $ 55,556
Aug 4, 2019 $ 0.000388
-7.41%
$ -- $ 42,428
Aug 3, 2019 $ 0.000419
-0.19%
$ -- $ 104,244
Aug 2, 2019 $ 0.00042
+0.33%
$ -- $ 49,891
Aug 1, 2019 $ 0.000419
+3.21%
$ -- $ 39,937
Jul 31, 2019 $ 0.000406
+0.16%
$ -- $ 22,186
Jul 30, 2019 $ 0.000405
-13.80%
$ -- $ 15,333
Jul 29, 2019 $ 0.00047
+19.11%
$ -- $ 42,630
Jul 28, 2019 $ 0.000395
+2.69%
$ -- $ 45,057
Jul 27, 2019 $ 0.000384
-4.19%
$ -- $ 22,486
Jul 26, 2019 $ 0.000401
+24.55%
$ -- $ 42,724
Jul 25, 2019 $ 0.000322
-17.80%
$ -- $ 133,800
Jul 24, 2019 $ 0.000392
-11.52%
$ -- $ 163,980
Jul 23, 2019 $ 0.000443
+6.02%
$ -- $ 47,893
Jul 22, 2019 $ 0.000418
-14.32%
$ -- $ 57,697
Jul 21, 2019 $ 0.000487
-8.02%
$ -- $ 31,304
Jul 20, 2019 $ 0.00053
+26.54%
$ -- $ 106,376
Jul 19, 2019 $ 0.000419
+19.26%
$ -- $ 97,170
Jul 18, 2019 $ 0.000351
-9.27%
$ -- $ 74,646
Jul 17, 2019 $ 0.000387
+2.02%
$ -- $ 55,782
Jul 16, 2019 $ 0.000379
-27.75%
$ -- $ 141,335
Jul 15, 2019 $ 0.000525
+5.17%
$ -- $ 46,208
Jul 14, 2019 $ 0.000499
-9.20%
$ -- $ 162,047
Jul 13, 2019 $ 0.00055
+17.83%
$ -- $ 85,899
Jul 12, 2019 $ 0.000467
-15.43%
$ -- $ 190,130
Jul 11, 2019 $ 0.000552
-5.80%
$ -- $ 247,769
Jul 10, 2019 $ 0.000586
+11.90%
$ -- $ 539,138
Jul 9, 2019 $ 0.000523
+5.71%
$ -- $ 95,539
Jul 8, 2019 $ 0.000495
-11.00%
$ -- $ 66,877
Jul 7, 2019 $ 0.000556
+5.68%
$ -- $ 54,747
Jul 6, 2019 $ 0.000526
+22.07%
$ -- $ 109,272
Jul 5, 2019 $ 0.000431
-17.36%
$ -- $ 101,748
Jul 4, 2019 $ 0.000522
-6.90%
$ -- $ 87,442
Jul 3, 2019 $ 0.000561
+5.44%
$ -- $ 89,758
Jul 2, 2019 $ 0.000532
+1.19%
$ -- $ 259,069
Jul 1, 2019 $ 0.000525
+16.47%
$ -- $ 292,372
Jun 30, 2019 $ 0.000451
-4.75%
$ -- $ 109,127
Jun 29, 2019 $ 0.000474
-21.51%
$ -- $ 127,155
Jun 28, 2019 $ 0.000603
+10.66%
$ -- $ 156,994
Jun 27, 2019 $ 0.000545
+6.28%
$ -- $ 409,686
Jun 26, 2019 $ 0.000513
-8.76%
$ -- $ 270,671
Jun 25, 2019 $ 0.000562
+4.57%
$ -- $ 230,093