Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2019 $0.000562
+4.57%
$-- $230,093
Jun 24, 2019 $0.000538
+0.91%
$-- $268,497
Jun 23, 2019 $0.000533
-13.76%
$-- $537,415
Jun 22, 2019 $0.000618
+5.85%
$-- $301,070
Jun 21, 2019 $0.000584
+21.28%
$-- $117,538
Jun 20, 2019 $0.000481
-12.26%
$-- $102,797
Jun 19, 2019 $0.000514
-4.46%
$-- $98,557
Jun 18, 2019 $0.000538
-2.84%
$-- $269,730
Jun 17, 2019 $0.000553
+3.99%
$-- $268,838
Jun 16, 2019 $0.000577
+9.81%
$-- $787,201
Jun 15, 2019 $0.000526
-11.87%
$-- $218,938
Jun 14, 2019 $0.000597
+4.76%
$-- $114,285
Jun 13, 2019 $0.000569
+0.95%
$-- $202,493
Jun 12, 2019 $0.000564
-8.66%
$-- $193,018
Jun 11, 2019 $0.000618
-1.12%
$-- $208,957
Jun 10, 2019 $0.000593
+9.71%
$-- $501,918
Jun 9, 2019 $0.000541
-3.82%
$-- $253,015
Jun 8, 2019 $0.000562
-1.56%
$-- $133,272
Jun 7, 2019 $0.000571
-8.14%
$-- $86,534
Jun 6, 2019 $0.000622
-0.09%
$-- $318,180
Jun 5, 2019 $0.000622
+1.74%
$-- $592,805
Jun 4, 2019 $0.000611
-6.27%
$-- $309,644
Jun 3, 2019 $0.000652
-5.90%
$-- $528,710
Jun 2, 2019 $0.000693
+16.44%
$-- $1.35 million
Jun 1, 2019 $0.000559
-6.22%
$-- $309,015
May 31, 2019 $0.000596
+3.31%
$-- $389,515
May 30, 2019 $0.000577
-4.33%
$-- $318,754
May 29, 2019 $0.000602
-12.12%
$-- $679,873
May 28, 2019 $0.000647
+6.79%
$-- $393,088
May 27, 2019 $0.000606
+1.56%
$-- $383,787
May 26, 2019 $0.000597
+7.52%
$-- $288,262
May 25, 2019 $0.000555
+0.43%
$-- $216,521
May 24, 2019 $0.000553
-9.69%
$-- $424,448
May 23, 2019 $0.000612
+13.32%
$-- $224,698
May 22, 2019 $0.00054
-2.36%
$-- $217,869
May 21, 2019 $0.000553
+11.95%
$-- $461,641
May 20, 2019 $0.000527
-7.11%
$-- $122,924
May 19, 2019 $0.000567
+11.86%
$-- $347,957
May 18, 2019 $0.000507
-0.41%
$-- $96,889
May 17, 2019 $0.000509
-6.07%
$-- $224,350
May 16, 2019 $0.000542
-2.90%
$-- $770,553
May 15, 2019 $0.000558
+1.74%
$-- $322,555
May 14, 2019 $0.000548
+3.35%
$-- $693,680
May 13, 2019 $0.000531
+9.53%
$-- $231,967
May 12, 2019 $0.000518
+20.56%
$-- $306,703
May 11, 2019 $0.000465
-8.28%
$-- $322,222
May 10, 2019 $0.000507
-6.18%
$-- $152,625
May 9, 2019 $0.00054
+14.06%
$-- $280,876
May 8, 2019 $0.000474
+2.42%
$-- $137,657
May 7, 2019 $0.000462
-8.84%
$-- $279,860