PumaPay Historical Data

PMA Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.000512
+11.07%
$ -- $ 37,421
May 4, 2019 $ 0.000489
-3.05%
$ -- $ 470,888
May 3, 2019 $ 0.000533
-1.35%
$ -- $ 178,097
May 2, 2019 $ 0.00054
+2.24%
$ -- $ 143,083
May 1, 2019 $ 0.000528
+1.10%
$ -- $ 105,943
Apr 30, 2019 $ 0.000503
-2.93%
$ -- $ 137,101
Apr 29, 2019 $ 0.000518
-0.19%
$ -- $ 221,795
Apr 28, 2019 $ 0.000518
-1.05%
$ -- $ 111,770
Apr 27, 2019 $ 0.000523
-8.51%
$ -- $ 162,335
Apr 26, 2019 $ 0.000572
+9.66%
$ -- $ 711,652
Apr 25, 2019 $ 0.000522
-12.29%
$ -- $ 685,802
Apr 24, 2019 $ 0.000595
+7.84%
$ -- $ 4.83 million
Apr 23, 2019 $ 0.000498
-5.87%
$ -- $ 298,413
Apr 22, 2019 $ 0.000529
+1.43%
$ -- $ 106,222
Apr 21, 2019 $ 0.000522
-0.77%
$ -- $ 89,128
Apr 20, 2019 $ 0.000526
+11.09%
$ -- $ 72,553
Apr 19, 2019 $ 0.000473
-1.41%
$ -- $ 86,979
Apr 18, 2019 $ 0.000525
+10.69%
$ -- $ 101,430
Apr 17, 2019 $ 0.000474
-8.66%
$ -- $ 111,856
Apr 16, 2019 $ 0.000519
+3.39%
$ -- $ 207,318
Apr 15, 2019 $ 0.000502
-2.38%
$ -- $ 58,580
Apr 14, 2019 $ 0.000514
+1.59%
$ -- $ 139,118
Apr 13, 2019 $ 0.000462
-8.77%
$ -- $ 80,363
Apr 12, 2019 $ 0.000506
+10.98%
$ -- $ 108,427
Apr 11, 2019 $ 0.000503
-4.88%
$ -- $ 248,997
Apr 10, 2019 $ 0.000529
-7.00%
$ -- $ 253,413
Apr 9, 2019 $ 0.000569
+7.86%
$ -- $ 189,307
Apr 8, 2019 $ 0.000527
+1.37%
$ -- $ 382,177
Apr 7, 2019 $ 0.000569
+12.82%
$ -- $ 205,121
Apr 6, 2019 $ 0.000504
+0.15%
$ -- $ 302,082
Apr 5, 2019 $ 0.000503
+1.94%
$ -- $ 497,031
Apr 4, 2019 $ 0.000494
-0.22%
$ -- $ 201,293
Apr 3, 2019 $ 0.000495
+2.34%
$ -- $ 946,234
Apr 2, 2019 $ 0.000484
-3.51%
$ -- $ 1.23 million
Apr 1, 2019 $ 0.000501
+1.35%
$ -- $ 332,258
Mar 31, 2019 $ 0.000454
-1.57%
$ -- $ 465,495
Mar 30, 2019 $ 0.000461
-6.59%
$ -- $ 160,344
Mar 29, 2019 $ 0.000495
+1.52%
$ -- $ 272,806
Mar 28, 2019 $ 0.000487
-0.70%
$ -- $ 393,203
Mar 27, 2019 $ 0.000491
-5.39%
$ -- $ 361,439
Mar 26, 2019 $ 0.000519
+9.34%
$ -- $ 390,623
Mar 25, 2019 $ 0.000474
-9.05%
$ -- $ 278,768
Mar 24, 2019 $ 0.000521
-0.98%
$ -- $ 281,349
Mar 23, 2019 $ 0.000526
+8.82%
$ -- $ 206,897
Mar 22, 2019 $ 0.000484
-7.51%
$ -- $ 281,534
Mar 21, 2019 $ 0.000523
-1.25%
$ -- $ 552,063
Mar 20, 2019 $ 0.00053
+0.58%
$ -- $ 320,074
Mar 19, 2019 $ 0.000526
+8.95%
$ -- $ 385,797
Mar 18, 2019 $ 0.000483
+0.06%
$ -- $ 249,781
Mar 17, 2019 $ 0.000482
+7.85%
$ -- $ 182,508