Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumaPay Historical Data

PMA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2019 $0.000507
-0.93%
$-- $86,965
May 5, 2019 $0.000512
+11.07%
$-- $37,421
May 4, 2019 $0.000489
-3.05%
$-- $470,888
May 3, 2019 $0.000533
-1.35%
$-- $178,097
May 2, 2019 $0.00054
+2.24%
$-- $143,083
May 1, 2019 $0.000528
+1.10%
$-- $105,943
Apr 30, 2019 $0.000503
-2.93%
$-- $137,101
Apr 29, 2019 $0.000518
-0.19%
$-- $221,795
Apr 28, 2019 $0.000518
-1.05%
$-- $111,770
Apr 27, 2019 $0.000523
-8.51%
$-- $162,335
Apr 26, 2019 $0.000572
+9.66%
$-- $711,652
Apr 25, 2019 $0.000522
-12.29%
$-- $685,802
Apr 24, 2019 $0.000595
+7.84%
$-- $4.83 million
Apr 23, 2019 $0.000498
-5.87%
$-- $298,413
Apr 22, 2019 $0.000529
+1.43%
$-- $106,222
Apr 21, 2019 $0.000522
-0.77%
$-- $89,128
Apr 20, 2019 $0.000526
+11.09%
$-- $72,553
Apr 19, 2019 $0.000473
-1.41%
$-- $86,979
Apr 18, 2019 $0.000525
+10.69%
$-- $101,430
Apr 17, 2019 $0.000474
-8.66%
$-- $111,856
Apr 16, 2019 $0.000519
+3.39%
$-- $207,318
Apr 15, 2019 $0.000502
-2.38%
$-- $58,580
Apr 14, 2019 $0.000514
+1.59%
$-- $139,118
Apr 13, 2019 $0.000462
-8.77%
$-- $80,363
Apr 12, 2019 $0.000506
+10.98%
$-- $108,427
Apr 11, 2019 $0.000503
-4.88%
$-- $248,997
Apr 10, 2019 $0.000529
-7.00%
$-- $253,413
Apr 9, 2019 $0.000569
+7.86%
$-- $189,307
Apr 8, 2019 $0.000527
+1.37%
$-- $382,177
Apr 7, 2019 $0.000569
+12.82%
$-- $205,121
Apr 6, 2019 $0.000504
+0.15%
$-- $302,082
Apr 5, 2019 $0.000503
+1.94%
$-- $497,031
Apr 4, 2019 $0.000494
-0.22%
$-- $201,293
Apr 3, 2019 $0.000495
+2.34%
$-- $946,234
Apr 2, 2019 $0.000484
-3.51%
$-- $1.23 million
Apr 1, 2019 $0.000501
+1.35%
$-- $332,258
Mar 31, 2019 $0.000454
-1.57%
$-- $465,495
Mar 30, 2019 $0.000461
-6.59%
$-- $160,344
Mar 29, 2019 $0.000495
+1.52%
$-- $272,806
Mar 28, 2019 $0.000487
-0.70%
$-- $393,203
Mar 27, 2019 $0.000491
-5.39%
$-- $361,439
Mar 26, 2019 $0.000519
+9.34%
$-- $390,623
Mar 25, 2019 $0.000474
-9.05%
$-- $278,768
Mar 24, 2019 $0.000521
-0.98%
$-- $281,349
Mar 23, 2019 $0.000526
+8.82%
$-- $206,897
Mar 22, 2019 $0.000484
-7.51%
$-- $281,534
Mar 21, 2019 $0.000523
-1.25%
$-- $552,063
Mar 20, 2019 $0.00053
+0.58%
$-- $320,074
Mar 19, 2019 $0.000526
+8.95%
$-- $385,797
Mar 18, 2019 $0.000483
+0.06%
$-- $249,781