Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumaPay Historical Data

PMA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2019 $0.000482
+7.85%
$-- $182,508
Mar 16, 2019 $0.000447
-13.19%
$-- $87,818
Mar 15, 2019 $0.000515
+9.15%
$-- $244,638
Mar 14, 2019 $0.000472
+0.73%
$-- $383,533
Mar 13, 2019 $0.000468
-0.77%
$-- $187,784
Mar 12, 2019 $0.000472
+0.61%
$-- $380,313
Mar 11, 2019 $0.000451
-5.31%
$-- $330,448
Mar 10, 2019 $0.000477
+8.69%
$-- $279,303
Mar 9, 2019 $0.000439
-9.34%
$-- $369,301
Mar 8, 2019 $0.000484
-5.92%
$-- $1.23 million
Mar 7, 2019 $0.000515
+0.43%
$-- $311,926
Mar 6, 2019 $0.000513
-0.19%
$-- $308,817
Mar 5, 2019 $0.000514
+3.84%
$-- $286,578
Mar 4, 2019 $0.000495
+6.06%
$-- $494,667
Mar 3, 2019 $0.000466
-1.08%
$-- $268,635
Mar 2, 2019 $0.000471
-7.03%
$-- $137,829
Mar 1, 2019 $0.000507
+8.82%
$-- $529,539
Feb 28, 2019 $0.000466
-6.77%
$-- $509,591
Feb 27, 2019 $0.0005
-1.03%
$-- $283,301
Feb 26, 2019 $0.000505
+7.29%
$-- $414,596
Feb 25, 2019 $0.000471
-11.41%
$-- $473,776
Feb 24, 2019 $0.000532
-9.40%
$-- $277,706
Feb 23, 2019 $0.000587
+4.08%
$-- $282,977
Feb 22, 2019 $0.000564
+1.23%
$-- $313,883
Feb 21, 2019 $0.000557
-1.30%
$-- $216,753
Feb 20, 2019 $0.000564
+1.77%
$-- $171,380
Feb 19, 2019 $0.000555
+0.44%
$-- $87,037
Feb 18, 2019 $0.000552
-0.60%
$-- $167,036
Feb 17, 2019 $0.000556
+17.26%
$-- $226,897
Feb 16, 2019 $0.000474
-6.82%
$-- $90,791
Feb 15, 2019 $0.000509
-6.24%
$-- $130,771
Feb 14, 2019 $0.000543
+6.95%
$-- $170,338
Feb 13, 2019 $0.000508
-0.60%
$-- $148,818
Feb 12, 2019 $0.000511
-5.86%
$-- $233,777
Feb 11, 2019 $0.000542
-2.00%
$-- $53,498
Feb 10, 2019 $0.000554
+0.63%
$-- $132,762
Feb 9, 2019 $0.00055
-6.22%
$-- $149,959
Feb 8, 2019 $0.000587
+15.52%
$-- $181,206
Feb 7, 2019 $0.000508
-6.79%
$-- $107,744
Feb 6, 2019 $0.000545
-1.65%
$-- $128,417
Feb 5, 2019 $0.000554
+0.54%
$-- $172,105
Feb 4, 2019 $0.000552
+6.33%
$-- $184,634
Feb 3, 2019 $0.000519
-7.45%
$-- $43,611
Feb 2, 2019 $0.00056
+0.51%
$-- $63,754
Feb 1, 2019 $0.000557
+1.20%
$-- $70,283
Jan 31, 2019 $0.000551
-1.09%
$-- $144,399
Jan 30, 2019 $0.000557
+1.57%
$-- $75,921
Jan 29, 2019 $0.000548
-6.61%
$-- $109,729
Jan 28, 2019 $0.000587
+2.95%
$-- $265,378
Jan 27, 2019 $0.00057
-1.84%
$-- $163,039