Strip Finance Historical Data

STRIP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0151
-0.06%
$ 755,214 $ 51,750
Jun 9, 2023 $ 0.0151
+0.34%
$ 755,891 $ 41,070
Jun 8, 2023 $ 0.0151
+0.10%
$ 753,064 $ 62,935
Jun 7, 2023 $ 0.015
+0.29%
$ 751,938 $ 51,853
Jun 6, 2023 $ 0.015
-0.35%
$ 750,481 $ 52,595
Jun 5, 2023 $ 0.0151
-0.02%
$ 753,207 $ 44,163
Jun 4, 2023 $ 0.0151
-0.38%
$ 753,322 $ 61,809
Jun 3, 2023 $ 0.0151
+0.38%
$ 755,893 $ 49,680
Jun 2, 2023 $ 0.0151
+0.01%
$ 753,806 $ 32,873
Jun 1, 2023 $ 0.0151
+0.75%
$ 752,840 $ 50,750
May 31, 2023 $ 0.0149
+0.58%
$ 746,905 $ 47,494
May 30, 2023 $ 0.0148
-0.17%
$ 742,464 $ 57,562
May 29, 2023 $ 0.0149
-0.91%
$ 743,006 $ 46,100
May 28, 2023 $ 0.015
-1.13%
$ 748,614 $ 50,864
May 27, 2023 $ 0.0151
+0.08%
$ 757,207 $ 24,769
May 26, 2023 $ 0.0152
+0.18%
$ 757,899 $ 38,302
May 25, 2023 $ 0.0151
-2.08%
$ 756,047 $ 86,311
May 24, 2023 $ 0.0154
+0.89%
$ 771,725 $ 91,169
May 23, 2023 $ 0.0152
-0.25%
$ 761,808 $ 92,694
May 22, 2023 $ 0.0152
-0.32%
$ 762,007 $ 137,036
May 21, 2023 $ 0.0153
-0.81%
$ 765,851 $ 74,544
May 20, 2023 $ 0.0155
+0.80%
$ 776,179 $ 60,271
May 19, 2023 $ 0.0154
+0.45%
$ 770,216 $ 125,459
May 18, 2023 $ 0.0153
+0.56%
$ 764,486 $ 127,141
May 17, 2023 $ 0.0152
+0.24%
$ 762,039 $ 124,279
May 16, 2023 $ 0.0152
-0.69%
$ 757,851 $ 98,188
May 15, 2023 $ 0.0153
-1.67%
$ 767,046 $ 131,886
May 14, 2023 $ 0.0156
+0.69%
$ 780,263 $ 113,903
May 13, 2023 $ 0.0155
+4.04%
$ 776,569 $ 117,675
May 12, 2023 $ 0.0149
-0.71%
$ 746,179 $ 146,855
May 11, 2023 $ 0.015
-0.31%
$ 749,131 $ 110,049
May 10, 2023 $ 0.015
+1.87%
$ 748,656 $ 108,817
May 9, 2023 $ 0.0147
-2.22%
$ 735,098 $ 121,584
May 8, 2023 $ 0.0149
-1.72%
$ 744,480 $ 114,364
May 7, 2023 $ 0.0151
+0.99%
$ 754,493 $ 103,474
May 6, 2023 $ 0.015
+0.06%
$ 747,920 $ 104,536
May 5, 2023 $ 0.0149
-0.33%
$ 745,689 $ 102,026
May 4, 2023 $ 0.015
+0.60%
$ 750,344 $ 125,498
May 3, 2023 $ 0.015
+0.03%
$ 747,931 $ 130,622
May 2, 2023 $ 0.0149
-0.44%
$ 746,483 $ 116,479
May 1, 2023 $ 0.015
-0.83%
$ 747,991 $ 119,610
Apr 30, 2023 $ 0.0151
+0.22%
$ 752,655 $ 134,734
Apr 29, 2023 $ 0.0151
+0.32%
$ 755,970 $ 124,966
Apr 28, 2023 $ 0.0151
+0.94%
$ 754,472 $ 128,925
Apr 27, 2023 $ 0.0149
-0.58%
$ 744,609 $ 119,170
Apr 26, 2023 $ 0.015
+0.42%
$ 749,734 $ 126,353
Apr 25, 2023 $ 0.0149
-0.21%
$ 744,279 $ 110,589
Apr 24, 2023 $ 0.0149
-2.17%
$ 743,838 $ 100,035
Apr 23, 2023 $ 0.0153
+2.78%
$ 765,131 $ 93,629
Apr 22, 2023 $ 0.0149
-0.04%
$ 744,830 $ 97,750