Strip Finance Historical Data

STRIP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0149
-1.71%
$ 743,870 $ 129,779
Apr 20, 2023 $ 0.0151
-0.74%
$ 756,300 $ 107,409
Apr 19, 2023 $ 0.0152
+5.54%
$ 760,043 $ 95,389
Apr 18, 2023 $ 0.0144
-1.11%
$ 721,719 $ 6,468
Apr 17, 2023 $ 0.0146
+1.32%
$ 730,035 $ 249
Apr 16, 2023 $ 0.0144
-6.35%
$ 719,458 $ 1,484
Apr 15, 2023 $ 0.0154
+7.12%
$ 768,156 $ 508
Apr 14, 2023 $ 0.0143
-7.27%
$ 716,686 $ 797
Apr 13, 2023 $ 0.0155
+2.70%
$ 773,315 $ 440
Apr 12, 2023 $ 0.0151
+0.06%
$ 753,461 $ 204
Apr 11, 2023 $ 0.0151
-2.12%
$ 752,637 $ 959
Apr 10, 2023 $ 0.0154
-7.77%
$ 769,560 $ 2,428
Apr 9, 2023 $ 0.0167
+1.00%
$ 834,358 $ 1,628
Apr 8, 2023 $ 0.0165
+1.33%
$ 825,933 $ 6,879
Apr 7, 2023 $ 0.0163
-3.48%
$ 815,181 $ 888
Apr 6, 2023 $ 0.0169
+0.75%
$ 844,981 $ 8,564
Apr 5, 2023 $ 0.0168
-4.03%
$ 838,852 $ 13,706
Apr 4, 2023 $ 0.0175
+1.20%
$ 874,304 $ 383
Apr 3, 2023 $ 0.0173
+1.31%
$ 864,453 $ 23,299
Apr 2, 2023 $ 0.0168
-3.06%
$ 839,135 $ 14,746
Apr 1, 2023 $ 0.0177
+2.24%
$ 887,006 $ 373
Mar 31, 2023 $ 0.0174
-0.83%
$ 867,705 $ 1,918
Mar 30, 2023 $ 0.0175
+0.42%
$ 874,950 $ 2,157
Mar 29, 2023 $ 0.0174
+3.18%
$ 871,241 $ 843
Mar 28, 2023 $ 0.0169
-0.08%
$ 846,852 $ 3,822
Mar 27, 2023 $ 0.0169
-2.63%
$ 847,261 $ 154
Mar 26, 2023 $ 0.0173
-3.09%
$ 863,329 $ 6,270
Mar 25, 2023 $ 0.0178
+3.50%
$ 890,977 $ 2,790
Mar 24, 2023 $ 0.0172
+19.62%
$ 861,419 $ 8,995
Mar 23, 2023 $ 0.0144
-16.23%
$ 720,012 $ 3,559
Mar 22, 2023 $ 0.0172
-0.28%
$ 859,409 $ 2,120
Mar 21, 2023 $ 0.0172
-0.17%
$ 861,758 $ 589
Mar 20, 2023 $ 0.0173
-2.38%
$ 863,408 $ 989
Mar 19, 2023 $ 0.0177
-0.50%
$ 884,552 $ 3,411
Mar 18, 2023 $ 0.0178
+0.25%
$ 889,036 $ 6,851
Mar 17, 2023 $ 0.0177
+0.74%
$ 886,832 $ 1,026
Mar 16, 2023 $ 0.0176
+0.46%
$ 880,231 $ 3,220
Mar 15, 2023 $ 0.0175
-1.12%
$ 877,217 $ 507
Mar 14, 2023 $ 0.0177
-0.08%
$ 886,753 $ 15,872
Mar 13, 2023 $ 0.0178
+1.95%
$ 887,593 $ 8,704
Mar 12, 2023 $ 0.0176
-0.33%
$ 879,385 $ 2,157
Mar 11, 2023 $ 0.0176
+0.02%
$ 882,186 $ 6,113
Mar 10, 2023 $ 0.0176
-1.28%
$ 882,051 $ 10,917
Mar 9, 2023 $ 0.0179
+0.84%
$ 893,477 $ 9,340
Mar 8, 2023 $ 0.0177
-0.69%
$ 886,053 $ 20,686
Mar 7, 2023 $ 0.0178
+0.94%
$ 891,705 $ 12,825
Mar 6, 2023 $ 0.0177
+2.53%
$ 883,140 $ 1,638
Mar 5, 2023 $ 0.0172
+0.07%
$ 860,971 $ 323
Mar 4, 2023 $ 0.0172
+0.17%
$ 860,280 $ 341
Mar 3, 2023 $ 0.0172
-2.94%
$ 859,129 $ 879