Audius Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0168
-0.16%
$ 23.68 million $ 81.79 million
Apr 12, 7 PM $ 0.0168
-0.04%
$ 23.72 million $ 82.06 million
Apr 12, 6 PM $ 0.0168
-0.29%
$ 23.73 million $ 81.62 million
Apr 12, 5 PM $ 0.0169
-0.18%
$ 23.8 million $ 80.97 million
Apr 12, 4 PM $ 0.0169
-0.12%
$ 23.84 million $ 80.27 million
Apr 12, 3 PM $ 0.0169
+0.18%
$ 23.87 million $ 79.23 million
Apr 12, 2 PM $ 0.0169
-0.06%
$ 23.83 million $ 79.03 million
Apr 12, 1 PM $ 0.0169
-0.66%
$ 23.85 million $ 80.2 million
Apr 12, 12 PM $ 0.017
+0.90%
$ 24.01 million $ 81.03 million
Apr 12, 11 AM $ 0.0169
+0.11%
$ 23.79 million $ 81.96 million
Apr 12, 10 AM $ 0.0169
-0.03%
$ 23.76 million $ 83.03 million
Apr 12, 9 AM $ 0.0169
+0.07%
$ 23.77 million $ 84.76 million
Apr 12, 8 AM $ 0.0168
-0.23%
$ 23.75 million $ 87.78 million
Apr 12, 7 AM $ 0.0169
+0.78%
$ 23.81 million $ 90.64 million
Apr 12, 6 AM $ 0.0168
-0.02%
$ 23.63 million $ 94.58 million
Apr 12, 5 AM $ 0.0168
+0.05%
$ 23.63 million $ 99.06 million
Apr 12, 4 AM $ 0.0168
-0.32%
$ 23.62 million $ 103.25 million
Apr 12, 3 AM $ 0.0168
+0.27%
$ 23.7 million $ 107.09 million
Apr 12, 2 AM $ 0.0168
-1.05%
$ 23.63 million $ 111.2 million
Apr 12, 1 AM $ 0.0169
-0.88%
$ 23.88 million $ 115.45 million
Apr 12, 12 AM $ 0.0171
-0.06%
$ 24.1 million $ 119.68 million
Apr 11, 11 PM $ 0.0171
-0.39%
$ 24.11 million $ 124.1 million
Apr 11, 10 PM $ 0.0172
+0.02%
$ 24.2 million $ 128.39 million
Apr 11, 9 PM $ 0.0172
+0.14%
$ 24.2 million $ 133.07 million
Apr 11, 8 PM $ 0.0171
+0.30%
$ 24.16 million $ 138.22 million
Apr 11, 7 PM $ 0.0171
+0.02%
$ 24.09 million $ 142.8 million
Apr 11, 6 PM $ 0.0171
+0.32%
$ 24.09 million $ 148.04 million
Apr 11, 5 PM $ 0.017
-0.15%
$ 24.01 million $ 153.09 million
Apr 11, 4 PM $ 0.0171
+0.45%
$ 24.04 million $ 158.07 million
Apr 11, 3 PM $ 0.017
+0.22%
$ 23.93 million $ 162.54 million
Apr 11, 2 PM $ 0.0169
-0.23%
$ 23.88 million $ 166.97 million
Apr 11, 1 PM $ 0.017
-0.04%
$ 23.94 million $ 169.51 million
Apr 11, 12 PM $ 0.017
-0.02%
$ 23.95 million $ 171.86 million
Apr 11, 11 AM $ 0.017
+0.06%
$ 23.95 million $ 175.03 million
Apr 11, 10 AM $ 0.017
+0.37%
$ 23.94 million $ 177.65 million
Apr 11, 9 AM $ 0.0169
-0.07%
$ 23.85 million $ 178.78 million
Apr 11, 8 AM $ 0.0169
-0.40%
$ 23.87 million $ 178.95 million
Apr 11, 7 AM $ 0.017
+0.01%
$ 23.96 million $ 177.44 million
Apr 11, 6 AM $ 0.017
-0.08%
$ 23.96 million $ 172.11 million
Apr 11, 5 AM $ 0.017
-0.14%
$ 23.98 million $ 166.75 million
Apr 11, 4 AM $ 0.017
+0.10%
$ 24.02 million $ 161.81 million
Apr 11, 3 AM $ 0.017
-0.32%
$ 23.99 million $ 156.99 million
Apr 11, 2 AM $ 0.0171
+0.33%
$ 24.07 million $ 151.72 million
Apr 11, 1 AM $ 0.017
+0.06%
$ 23.99 million $ 146.29 million
Apr 11, 12 AM $ 0.017
-0.40%
$ 23.97 million $ 141.69 million
Apr 10, 11 PM $ 0.0171
-0.16%
$ 24.07 million $ 136.36 million
Apr 10, 10 PM $ 0.0171
-0.01%
$ 24.11 million $ 134.77 million
Apr 10, 9 PM $ 0.0171
-0.27%
$ 24.11 million $ 133.35 million
Apr 10, 8 PM $ 0.0171
-0.07%
$ 24.18 million $ 131.91 million
Apr 10, 7 PM $ 0.0172
+0.00%
$ 24.19 million $ 130.95 million