Audius Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0154
+0.16%
$ 22.05 million $ 3.25 million
Jun 16, 2 AM $ 0.0154
-0.91%
$ 22.01 million $ 3.44 million
Jun 16, 1 AM $ 0.0155
-0.12%
$ 22.22 million $ 3.41 million
Jun 16, 12 AM $ 0.0156
+0.15%
$ 22.25 million $ 3.39 million
Jun 15, 11 PM $ 0.0155
+0.49%
$ 22.21 million $ 3.45 million
Jun 15, 10 PM $ 0.0155
-0.78%
$ 22.1 million $ 3.5 million
Jun 15, 9 PM $ 0.0156
-0.13%
$ 22.28 million $ 3.7 million
Jun 15, 8 PM $ 0.0156
-0.27%
$ 22.31 million $ 4.1 million
Jun 15, 7 PM $ 0.0157
-0.89%
$ 22.33 million $ 5.17 million
Jun 15, 6 PM $ 0.0158
+0.02%
$ 22.53 million $ 5.06 million
Jun 15, 5 PM $ 0.0158
-0.17%
$ 22.53 million $ 5.07 million
Jun 15, 4 PM $ 0.0158
-0.30%
$ 22.57 million $ 5.08 million
Jun 15, 3 PM $ 0.0159
+0.50%
$ 22.63 million $ 5.11 million
Jun 15, 2 PM $ 0.0158
-0.18%
$ 22.52 million $ 5.25 million
Jun 15, 1 PM $ 0.0158
-0.22%
$ 22.56 million $ 5.31 million
Jun 15, 12 PM $ 0.0158
+0.46%
$ 22.61 million $ 5.1 million
Jun 15, 11 AM $ 0.0158
+0.79%
$ 22.51 million $ 4.8 million
Jun 15, 10 AM $ 0.0157
+0.64%
$ 22.33 million $ 4.66 million
Jun 15, 9 AM $ 0.0156
-0.25%
$ 22.19 million $ 4.5 million
Jun 15, 8 AM $ 0.0156
+0.10%
$ 22.25 million $ 4.52 million
Jun 15, 7 AM $ 0.0156
+0.36%
$ 22.23 million $ 4.49 million
Jun 15, 6 AM $ 0.0155
-0.32%
$ 22.15 million $ 4.41 million
Jun 15, 5 AM $ 0.0156
+0.40%
$ 22.22 million $ 4.37 million
Jun 15, 4 AM $ 0.0155
-0.61%
$ 22.13 million $ 4.4 million
Jun 15, 3 AM $ 0.0156
+0.92%
$ 22.26 million $ 4.43 million
Jun 15, 2 AM $ 0.0155
+0.00%
$ 22.06 million $ 4.16 million
Jun 15, 1 AM $ 0.0155
-0.04%
$ 22.06 million $ 4.11 million
Jun 15, 12 AM $ 0.0155
+0.35%
$ 22.07 million $ 4.08 million
Jun 14, 11 PM $ 0.0154
-0.35%
$ 21.99 million $ 4.03 million
Jun 14, 10 PM $ 0.0155
-0.55%
$ 22.07 million $ 4.01 million
Jun 14, 9 PM $ 0.0156
+1.83%
$ 22.19 million $ 3.87 million
Jun 14, 8 PM $ 0.0153
+0.48%
$ 21.79 million $ 3.56 million
Jun 14, 7 PM $ 0.0152
+0.04%
$ 21.69 million $ 2.51 million
Jun 14, 6 PM $ 0.0152
+0.48%
$ 21.68 million $ 2.52 million
Jun 14, 5 PM $ 0.0151
-0.47%
$ 21.58 million $ 2.5 million
Jun 14, 4 PM $ 0.0152
-0.21%
$ 21.68 million $ 2.52 million
Jun 14, 3 PM $ 0.0152
+0.66%
$ 21.72 million $ 2.44 million
Jun 14, 2 PM $ 0.0151
-0.70%
$ 21.58 million $ 2.16 million
Jun 14, 1 PM $ 0.0152
+0.15%
$ 21.73 million $ 2.07 million
Jun 14, 12 PM $ 0.0152
-0.15%
$ 21.7 million $ 2.1 million
Jun 14, 11 AM $ 0.0152
-0.05%
$ 21.73 million $ 2.1 million
Jun 14, 10 AM $ 0.0152
-0.38%
$ 21.74 million $ 2.13 million
Jun 14, 9 AM $ 0.0153
+0.20%
$ 21.83 million $ 2.16 million
Jun 14, 8 AM $ 0.0153
+0.61%
$ 21.78 million $ 2.12 million
Jun 14, 7 AM $ 0.0152
-0.24%
$ 21.65 million $ 2.07 million
Jun 14, 6 AM $ 0.0152
+0.08%
$ 21.7 million $ 2.07 million
Jun 14, 5 AM $ 0.0152
-0.03%
$ 21.68 million $ 2.13 million
Jun 14, 4 AM $ 0.0152
-0.35%
$ 21.69 million $ 2.08 million
Jun 14, 3 AM $ 0.0153
+0.05%
$ 21.77 million $ 2.07 million
Jun 14, 2 AM $ 0.0152
-0.29%
$ 21.76 million $ 2.1 million