Audius Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.13
+37.62%
$ 854.5 million $ 952.85 million
Feb 2022 $ 0.824
-10.57%
$ 622.79 million $ 437.97 million
Jan 2022 $ 0.921
-42.61%
$ 689.27 million $ 455.93 million
Dec 2021 $ 1.61
-30.26%
$ 484.64 million $ 976.4 million
Nov 2021 $ 2.3
+3.75%
$ 625.64 million $ 2.41 billion
Oct 2021 $ 2.22
+5.98%
$ 544.26 million $ 919.83 million
Sep 2021 $ 2.09
-15.17%
$ 507.55 million $ 1.93 billion
Aug 2021 $ 2.47
+111.77%
$ 592.44 million $ 3.4 billion
Jul 2021 $ 1.13
+43.78%
$ 241.22 million $ 908.65 million
Jun 2021 $ 0.784
-26.56%
$ 175.65 million $ 377.91 million
May 2021 $ 1
-56.32%
$ 179.75 million $ 948.4 million
Apr 2021 $ 2.29
-27.02%
$ 397.12 million $ 1.42 billion
Mar 2021 $ 3.45
+198.02%
$ 504.6 million $ 2.62 billion
Download