Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.345
-2.53%
$257.59 million $641.61 million
Jun 2022 $0.354
-23.92%
$262.65 million $736.56 million
May 2022 $0.465
-44.57%
$350.66 million $1.2 billion
Apr 2022 $0.839
-26.11%
$630.07 million $2.2 billion
Mar 2022 $1.13
+37.62%
$854.5 million $952.85 million
Feb 2022 $0.824
-10.57%
$622.79 million $437.97 million
Jan 2022 $0.921
-42.61%
$689.27 million $455.93 million
Dec 2021 $1.61
-30.26%
$484.64 million $976.4 million
Nov 2021 $2.3
+3.75%
$625.64 million $2.41 billion
Oct 2021 $2.22
+5.98%
$544.26 million $919.83 million
Sep 2021 $2.09
-15.17%
$507.55 million $1.93 billion
Aug 2021 $2.47
+111.77%
$592.44 million $3.4 billion
Jul 2021 $1.13
+43.78%
$241.22 million $908.65 million
Jun 2021 $0.784
-26.56%
$175.65 million $377.91 million
May 2021 $1
-56.32%
$179.75 million $948.4 million
Apr 2021 $2.29
-27.02%
$397.12 million $1.42 billion
Mar 2021 $3.45
+198.02%
$504.6 million $2.62 billion
Download