Audius Historical Data

AUDIO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0837
+19.89%
$ 107.91 million $ 88.01 million
Apr 28 $ 0.0698
-7.26%
$ 92.18 million $ 49.92 million
Apr 21 $ 0.0753
+17.78%
$ 65.51 million $ 287.95 million
Apr 14 $ 0.0637
+3.81%
$ 55.62 million $ 38.9 million
Apr 7 $ 0.0655
+5.57%
$ 53.33 million $ 46.68 million
Mar 31 $ 0.0621
-20.48%
$ 53.97 million $ 56.11 million
Mar 24 $ 0.0799
-0.34%
$ 67.84 million $ 81.21 million
Mar 17 $ 0.0802
-1.19%
$ 69.7 million $ 59.36 million
Mar 10 $ 0.0839
-2.31%
$ 70.56 million $ 210.18 million
Mar 3 $ 0.0798
-15.79%
$ 74.68 million $ 36.01 million
Feb 24 $ 0.0948
-2.68%
$ 82.43 million $ 46.07 million
Feb 17 $ 0.0988
-6.49%
$ 84.72 million $ 31.92 million
Feb 10 $ 0.103
+2.28%
$ 91.94 million $ 52.34 million
Feb 3 $ 0.103
-2.31%
$ 87.34 million $ 114.03 million
Jan 27 $ 0.105
-21.70%
$ 91.7 million $ 56.68 million
Jan 20 $ 0.135
-2.80%
$ 117.12 million $ 84.6 million
Jan 13 $ 0.151
+5.67%
$ 120.41 million $ 57.81 million
Jan 6 $ 0.145
-13.75%
$ 124.03 million $ 33.11 million
Dec 30 $ 0.169
+5.32%
$ 145.94 million $ 41.09 million
Dec 23 $ 0.167
+10.36%
$ 139.65 million $ 90.83 million
Dec 16 $ 0.153
-25.14%
$ 131.86 million $ 72.18 million
Dec 9 $ 0.203
-11.61%
$ 177.63 million $ 142.95 million
Dec 2 $ 0.226
+20.62%
$ 199.98 million $ 180.74 million
Nov 25 $ 0.188
+11.70%
$ 163.12 million $ 139.88 million
Nov 18 $ 0.165
+19.99%
$ 145.98 million $ 114.97 million
Nov 11 $ 0.144
+6.61%
$ 119.72 million $ 111.69 million
Nov 4 $ 0.132
+15.72%
$ 117.68 million $ 71.67 million
Oct 28 $ 0.114
-7.27%
$ 98.84 million $ 76.28 million
Oct 21 $ 0.122
-8.69%
$ 106.78 million $ 112.83 million
Oct 14 $ 0.134
+9.83%
$ 116.6 million $ 74.91 million
Oct 7 $ 0.123
-4.56%
$ 106.09 million $ 59.35 million
Sep 30 $ 0.117
-16.54%
$ 112.41 million $ 38.17 million
Sep 23 $ 0.138
+5.38%
$ 122.1 million $ 40.76 million
Sep 16 $ 0.135
+9.52%
$ 114.25 million $ 36.44 million
Sep 9 $ 0.128
+2.65%
$ 107.76 million $ 32.81 million
Sep 2 $ 0.121
-4.42%
$ 109.83 million $ 45.25 million
Aug 26 $ 0.127
-15.46%
$ 111.73 million $ 100.82 million
Aug 19 $ 0.158
+33.10%
$ 133.74 million $ 82.48 million
Aug 12 $ 0.117
-0.22%
$ 104.35 million $ 40.75 million
Aug 5 $ 0.121
-0.94%
$ 102.55 million $ 77.39 million
Jul 29 $ 0.122
-12.85%
$ 107.16 million $ 89.12 million
Jul 22 $ 0.144
-6.47%
$ 122.95 million $ 53.67 million
Jul 15 $ 0.152
+12.85%
$ 135.2 million $ 68.19 million
Jul 8 $ 0.133
+8.21%
$ 118.96 million $ 31.95 million
Jul 1 $ 0.135
-15.12%
$ 108.08 million $ 56.44 million
Jun 24 $ 0.164
+10.66%
$ 139.6 million $ 74.46 million
Jun 17 $ 0.155
-9.97%
$ 129.93 million $ 65.77 million
Jun 10 $ 0.172
-5.85%
$ 151.14 million $ 207.93 million
Jun 3 $ 0.166
-13.03%
$ 160.46 million $ 61.95 million
May 27 $ 0.191
-7.23%
$ 168.11 million $ 255.27 million