Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.198
+2.22%
$169.67 million $7.38 million
Jan 14, 2024 $0.194
-4.65%
$165.99 million $7.91 million
Jan 13, 2024 $0.203
+1.43%
$174.1 million $6.43 million
Jan 12, 2024 $0.2
-4.47%
$171.64 million $11 million
Jan 11, 2024 $0.21
+2.10%
$179.67 million $11.47 million
Jan 10, 2024 $0.205
+7.47%
$175.98 million $11 million
Jan 9, 2024 $0.191
-4.02%
$163.76 million $8.91 million
Jan 8, 2024 $0.199
+4.40%
$170.6 million $11.22 million
Jan 7, 2024 $0.191
-3.71%
$163.39 million $8.52 million
Jan 6, 2024 $0.198
-3.65%
$169.69 million $9.22 million
Jan 5, 2024 $0.206
-3.72%
$176.11 million $15.79 million
Jan 4, 2024 $0.213
-1.77%
$182.92 million $18.17 million
Jan 3, 2024 $0.217
-14.98%
$186.2 million $21.87 million
Jan 2, 2024 $0.256
-2.24%
$219.03 million $13.02 million
Jan 1, 2024 $0.261
+0.00%
$224.03 million $16.7 million
Dec 31, 2023 $0.261
+3.97%
$224.03 million $16.39 million
Dec 30, 2023 $0.251
-0.51%
$215.48 million $10.31 million
Dec 29, 2023 $0.253
-7.12%
$216.57 million $14.43 million
Dec 28, 2023 $0.272
+0.11%
$233.14 million $17.98 million
Dec 27, 2023 $0.272
+0.61%
$232.9 million $36.61 million
Dec 26, 2023 $0.27
+7.60%
$231.5 million $38 million
Dec 25, 2023 $0.251
+3.05%
$215.14 million $22.6 million
Dec 24, 2023 $0.244
+1.20%
$208.78 million $22.78 million
Dec 23, 2023 $0.241
+4.42%
$206.31 million $22.47 million
Dec 22, 2023 $0.231
+3.64%
$197.58 million $12.08 million
Dec 21, 2023 $0.222
+0.99%
$190.65 million $11.03 million
Dec 20, 2023 $0.22
+5.24%
$188.8 million $10.09 million
Dec 19, 2023 $0.209
-4.01%
$179.4 million $10.82 million
Dec 18, 2023 $0.218
-3.11%
$186.91 million $16.99 million
Dec 17, 2023 $0.225
+2.46%
$192.93 million $21.26 million
Dec 16, 2023 $0.22
+2.42%
$188.31 million $12.98 million
Dec 15, 2023 $0.215
-2.18%
$183.85 million $17.39 million
Dec 14, 2023 $0.219
+2.81%
$187.95 million $11.51 million
Dec 13, 2023 $0.213
+1.58%
$182.86 million $12.53 million
Dec 12, 2023 $0.21
+1.20%
$180.02 million $10.37 million
Dec 11, 2023 $0.208
-7.35%
$177.88 million $15.35 million
Dec 10, 2023 $0.224
+1.44%
$192.04 million $9.66 million
Dec 9, 2023 $0.221
-2.89%
$189.33 million $16.9 million
Dec 8, 2023 $0.228
+1.34%
$194.99 million $16.63 million
Dec 7, 2023 $0.225
+0.54%
$192.45 million $20.78 million
Dec 6, 2023 $0.223
-0.85%
$191.15 million $28.46 million
Dec 5, 2023 $0.225
-5.16%
$192.79 million $46.41 million
Dec 4, 2023 $0.237
+24.11%
$203.27 million $134.96 million
Dec 3, 2023 $0.191
-1.51%
$163.79 million $8.75 million
Dec 2, 2023 $0.194
+1.98%
$166.3 million $7.72 million
Dec 1, 2023 $0.19
+0.95%
$163.07 million $6.49 million
Nov 30, 2023 $0.189
+0.78%
$161.53 million $6.88 million
Nov 29, 2023 $0.187
-1.21%
$160.28 million $7.75 million
Nov 28, 2023 $0.189
+2.40%
$162.24 million $7.15 million
Nov 27, 2023 $0.185
-3.67%
$158.58 million $8.36 million