Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.192
-2.09%
$164.56 million $11.18 million
Nov 25, 2023 $0.196
+3.44%
$168.1 million $12.1 million
Nov 24, 2023 $0.19
+4.93%
$162.51 million $9.41 million
Nov 23, 2023 $0.181
+0.09%
$154.88 million $8.14 million
Nov 22, 2023 $0.181
+6.45%
$154.75 million $10.01 million
Nov 21, 2023 $0.17
-9.24%
$145.38 million $16.54 million
Nov 20, 2023 $0.187
-1.60%
$159.19 million $12.39 million
Nov 19, 2023 $0.19
+0.25%
$161.77 million $9.71 million
Nov 18, 2023 $0.19
+1.68%
$161.37 million $15.68 million
Nov 17, 2023 $0.186
-1.37%
$158.7 million $15.33 million
Nov 16, 2023 $0.189
-7.04%
$160.91 million $22.02 million
Nov 15, 2023 $0.203
+3.48%
$173.17 million $22.14 million
Nov 14, 2023 $0.197
+4.86%
$166.72 million $25.2 million
Nov 13, 2023 $0.187
-6.16%
$158.99 million $15.83 million
Nov 12, 2023 $0.2
+2.69%
$169.48 million $14.68 million
Nov 11, 2023 $0.195
+2.31%
$164.98 million $17.58 million
Nov 10, 2023 $0.19
+5.06%
$161.31 million $11.89 million
Nov 9, 2023 $0.181
-2.56%
$153.55 million $16.94 million
Nov 8, 2023 $0.186
-0.11%
$157.89 million $10.44 million
Nov 7, 2023 $0.186
-1.66%
$157.76 million $24.33 million
Nov 6, 2023 $0.189
+4.95%
$160.32 million $10.45 million
Nov 5, 2023 $0.18
+1.50%
$153.06 million $8.73 million
Nov 4, 2023 $0.178
+1.35%
$150.8 million $6.23 million
Nov 3, 2023 $0.175
+1.27%
$148.79 million $8.05 million
Nov 2, 2023 $0.173
-2.77%
$146.93 million $8.52 million
Nov 1, 2023 $0.178
+7.48%
$151.12 million $8.75 million
Oct 31, 2023 $0.166
-4.90%
$140.61 million $9.63 million
Oct 30, 2023 $0.174
+2.19%
$147.85 million $8.59 million
Oct 29, 2023 $0.17
+2.72%
$144.77 million $10.69 million
Oct 28, 2023 $0.166
+4.43%
$140.85 million $5.76 million
Oct 27, 2023 $0.159
-0.84%
$134.88 million $6.52 million
Oct 26, 2023 $0.16
+0.99%
$136.03 million $8.95 million
Oct 25, 2023 $0.159
+1.06%
$134.69 million $7.2 million
Oct 24, 2023 $0.157
+0.79%
$133.27 million $14.39 million
Oct 23, 2023 $0.156
+6.84%
$132.23 million $13.14 million
Oct 22, 2023 $0.146
+1.62%
$123.76 million $5.46 million
Oct 21, 2023 $0.143
+4.48%
$121.79 million $5.52 million
Oct 20, 2023 $0.137
+2.75%
$116.56 million $4.21 million
Oct 19, 2023 $0.134
-1.94%
$113.43 million $3.92 million
Oct 18, 2023 $0.136
-2.59%
$115.68 million $3.49 million
Oct 17, 2023 $0.14
-3.21%
$118.79 million $4.45 million
Oct 16, 2023 $0.144
+0.74%
$122.72 million $5.81 million
Oct 15, 2023 $0.143
+0.14%
$121.83 million $6.31 million
Oct 14, 2023 $0.143
+3.12%
$121.66 million $7.12 million
Oct 13, 2023 $0.139
+1.61%
$117.99 million $6.67 million
Oct 12, 2023 $0.137
+0.96%
$116.11 million $3.41 million
Oct 11, 2023 $0.135
-1.36%
$115.01 million $3.83 million
Oct 10, 2023 $0.137
-0.88%
$116.52 million $3.77 million
Oct 9, 2023 $0.138
-4.27%
$117.56 million $4.48 million
Oct 8, 2023 $0.145
+0.23%
$122.8 million $3.17 million