Audius Historical Data

AUDIO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.361
-5.01%
$ 271.04 million $ 15.96 million
Aug 8, 2022 $ 0.381
+1.32%
$ 285.33 million $ 18.6 million
Aug 7, 2022 $ 0.376
+3.05%
$ 281.63 million $ 13.66 million
Aug 6, 2022 $ 0.364
-1.27%
$ 273.21 million $ 9.83 million
Aug 5, 2022 $ 0.369
+6.41%
$ 276.71 million $ 16.48 million
Aug 4, 2022 $ 0.347
+2.31%
$ 260.05 million $ 9.89 million
Aug 3, 2022 $ 0.339
+0.02%
$ 254.18 million $ 14.52 million
Aug 2, 2022 $ 0.339
-6.61%
$ 253.22 million $ 14.64 million
Aug 1, 2022 $ 0.363
+5.26%
$ 271.15 million $ 22.58 million
Jul 31, 2022 $ 0.345
-0.37%
$ 257.58 million $ 19.95 million
Jul 30, 2022 $ 0.346
+0.31%
$ 258.53 million $ 22.73 million
Jul 29, 2022 $ 0.345
-0.61%
$ 257.67 million $ 21.91 million
Jul 28, 2022 $ 0.347
+3.23%
$ 258.98 million $ 28.93 million
Jul 27, 2022 $ 0.336
+6.30%
$ 250.88 million $ 12.86 million
Jul 26, 2022 $ 0.316
+0.31%
$ 236.02 million $ 9.4 million
Jul 25, 2022 $ 0.315
-9.83%
$ 235.28 million $ 31.92 million
Jul 24, 2022 $ 0.349
+8.68%
$ 260.93 million $ 101.89 million
Jul 23, 2022 $ 0.322
-12.29%
$ 240.12 million $ 43.7 million
Jul 22, 2022 $ 0.367
-5.61%
$ 273.71 million $ 36.74 million
Jul 21, 2022 $ 0.388
+1.64%
$ 288.09 million $ 20.71 million
Jul 20, 2022 $ 0.382
-5.15%
$ 283.44 million $ 16.22 million
Jul 19, 2022 $ 0.403
+1.20%
$ 298.83 million $ 15.24 million
Jul 18, 2022 $ 0.398
+12.34%
$ 295.28 million $ 38.51 million
Jul 17, 2022 $ 0.354
+3.23%
$ 262.76 million $ 18.1 million
Jul 16, 2022 $ 0.343
+4.36%
$ 254.55 million $ 21.06 million
Jul 15, 2022 $ 0.329
+0.69%
$ 243.85 million $ 7.5 million
Jul 14, 2022 $ 0.327
+2.22%
$ 242.48 million $ 9.42 million
Jul 13, 2022 $ 0.32
+5.25%
$ 237.22 million $ 17.21 million
Jul 12, 2022 $ 0.304
-4.11%
$ 225.38 million $ 7.31 million
Jul 11, 2022 $ 0.317
-7.27%
$ 235.04 million $ 7.11 million
Jul 10, 2022 $ 0.342
-5.76%
$ 253.46 million $ 21.54 million
Jul 9, 2022 $ 0.362
+3.86%
$ 269.17 million $ 11.29 million
Jul 8, 2022 $ 0.349
-3.07%
$ 259.17 million $ 10.57 million
Jul 7, 2022 $ 0.36
+5.88%
$ 267.37 million $ 23.02 million
Jul 6, 2022 $ 0.34
+2.26%
$ 252.42 million $ 9.78 million
Jul 5, 2022 $ 0.332
-4.35%
$ 246.84 million $ 12.83 million
Jul 4, 2022 $ 0.348
+1.40%
$ 258.06 million $ 12.83 million
Jul 3, 2022 $ 0.343
+0.05%
$ 254.49 million $ 8 million
Jul 2, 2022 $ 0.343
+1.25%
$ 254.36 million $ 9.01 million
Jul 1, 2022 $ 0.338
-4.36%
$ 251.21 million $ 14.3 million
Jun 30, 2022 $ 0.354
-6.54%
$ 262.95 million $ 14.43 million
Jun 29, 2022 $ 0.379
+2.23%
$ 281.34 million $ 19.93 million
Jun 28, 2022 $ 0.37
-7.79%
$ 275.11 million $ 27.14 million
Jun 27, 2022 $ 0.402
+10.92%
$ 298.34 million $ 23.2 million
Jun 26, 2022 $ 0.362
-6.72%
$ 268.89 million $ 27.58 million
Jun 25, 2022 $ 0.388
+0.94%
$ 288.26 million $ 15.57 million
Jun 24, 2022 $ 0.385
+3.41%
$ 285.55 million $ 18.73 million
Jun 23, 2022 $ 0.372
+9.28%
$ 276.14 million $ 31.67 million
Jun 22, 2022 $ 0.34
+5.04%
$ 252.61 million $ 58.42 million
Jun 21, 2022 $ 0.324
+3.25%
$ 240.45 million $ 20.76 million