Audius Historical Data

AUDIO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.314
+2.20%
$ 232.87 million $ 13.13 million
Jun 19, 2022 $ 0.307
+8.44%
$ 227.87 million $ 12.14 million
Jun 18, 2022 $ 0.283
-7.58%
$ 210.14 million $ 17.22 million
Jun 17, 2022 $ 0.306
+2.44%
$ 227.92 million $ 12.1 million
Jun 16, 2022 $ 0.299
-12.05%
$ 225.48 million $ 18.68 million
Jun 15, 2022 $ 0.34
+10.65%
$ 256.29 million $ 23.11 million
Jun 14, 2022 $ 0.308
+1.41%
$ 231.79 million $ 20.93 million
Jun 13, 2022 $ 0.303
-6.48%
$ 228.58 million $ 25.42 million
Jun 12, 2022 $ 0.324
-9.83%
$ 244.42 million $ 17.13 million
Jun 11, 2022 $ 0.36
-9.56%
$ 271.06 million $ 13.85 million
Jun 10, 2022 $ 0.398
-7.76%
$ 299.7 million $ 19.61 million
Jun 9, 2022 $ 0.431
-2.09%
$ 324.91 million $ 24.26 million
Jun 8, 2022 $ 0.44
+4.21%
$ 332 million $ 52.6 million
Jun 7, 2022 $ 0.422
+0.63%
$ 318.61 million $ 28.03 million
Jun 6, 2022 $ 0.42
+5.20%
$ 316.52 million $ 27.04 million
Jun 5, 2022 $ 0.399
-2.14%
$ 300.61 million $ 16.73 million
Jun 4, 2022 $ 0.408
+4.66%
$ 307.5 million $ 25.98 million
Jun 3, 2022 $ 0.39
-7.25%
$ 293.84 million $ 26.48 million
Jun 2, 2022 $ 0.42
+3.13%
$ 316.81 million $ 29.97 million
Jun 1, 2022 $ 0.407
-12.40%
$ 307.19 million $ 54.73 million
May 31, 2022 $ 0.465
+5.78%
$ 350.67 million $ 57.46 million
May 30, 2022 $ 0.44
+10.24%
$ 331.51 million $ 49.98 million
May 29, 2022 $ 0.399
+6.66%
$ 300.68 million $ 18.88 million
May 28, 2022 $ 0.374
-0.88%
$ 281.9 million $ 19.92 million
May 27, 2022 $ 0.377
-7.87%
$ 284.42 million $ 33.91 million
May 26, 2022 $ 0.409
-14.69%
$ 308.72 million $ 50.11 million
May 25, 2022 $ 0.48
+4.07%
$ 361.82 million $ 63.62 million
May 24, 2022 $ 0.461
+3.78%
$ 347.68 million $ 39.65 million
May 23, 2022 $ 0.444
-5.41%
$ 334.98 million $ 37.63 million
May 22, 2022 $ 0.47
+4.54%
$ 354.15 million $ 42.94 million
May 21, 2022 $ 0.449
+9.39%
$ 338.67 million $ 29.77 million
May 20, 2022 $ 0.411
-6.97%
$ 309.61 million $ 30.08 million
May 19, 2022 $ 0.442
+8.41%
$ 332.87 million $ 34.97 million
May 18, 2022 $ 0.407
-12.77%
$ 307.04 million $ 28.35 million
May 17, 2022 $ 0.467
+7.10%
$ 351.99 million $ 34.25 million
May 16, 2022 $ 0.436
-13.41%
$ 328.64 million $ 34.27 million
May 15, 2022 $ 0.504
+14.31%
$ 379.52 million $ 22.89 million
May 14, 2022 $ 0.44
+5.97%
$ 331.89 million $ 17.15 million
May 13, 2022 $ 0.416
+10.74%
$ 313.21 million $ 23.99 million
May 12, 2022 $ 0.375
-5.29%
$ 282.9 million $ 37.46 million
May 11, 2022 $ 0.396
-35.19%
$ 298.69 million $ 64.17 million
May 10, 2022 $ 0.612
+1.47%
$ 460.87 million $ 57.51 million
May 9, 2022 $ 0.603
-20.22%
$ 454.19 million $ 45.62 million
May 8, 2022 $ 0.755
-0.51%
$ 569.32 million $ 29.19 million
May 7, 2022 $ 0.759
-5.05%
$ 572.07 million $ 21.56 million
May 6, 2022 $ 0.8
-0.83%
$ 601.73 million $ 32.08 million
May 5, 2022 $ 0.806
-11.35%
$ 606.73 million $ 60.87 million
May 4, 2022 $ 0.91
+9.71%
$ 684.32 million $ 42.04 million
May 3, 2022 $ 0.829
-1.56%
$ 623.71 million $ 34.83 million
May 2, 2022 $ 0.842
-5.68%
$ 632.31 million $ 39.99 million