Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $0.181
+0.01%
$154.03 million $4.79 million
Oct 21, 2022 $0.181
+0.42%
$154.02 million $8.24 million
Oct 20, 2022 $0.18
-0.23%
$153.27 million $6.85 million
Oct 19, 2022 $0.181
-5.18%
$153.93 million $6.32 million
Oct 18, 2022 $0.19
-1.33%
$177.07 million $7.71 million
Oct 17, 2022 $0.193
+1.31%
$179.36 million $7.03 million
Oct 16, 2022 $0.19
+3.34%
$177.04 million $6.46 million
Oct 15, 2022 $0.184
+1.46%
$171.35 million $8 million
Oct 14, 2022 $0.182
-1.05%
$160.09 million $5.94 million
Oct 13, 2022 $0.184
-1.40%
$162.08 million $9.34 million
Oct 12, 2022 $0.187
+0.82%
$158.94 million $5.18 million
Oct 11, 2022 $0.185
-1.27%
$157.64 million $8 million
Oct 10, 2022 $0.187
-6.80%
$159.67 million $13.91 million
Oct 9, 2022 $0.201
-1.10%
$171.31 million $15.46 million
Oct 8, 2022 $0.203
-1.54%
$173.21 million $8.16 million
Oct 7, 2022 $0.207
-1.21%
$175.88 million $6.56 million
Oct 6, 2022 $0.209
-2.54%
$178.03 million $8.32 million
Oct 5, 2022 $0.214
-2.85%
$182.66 million $10.93 million
Oct 4, 2022 $0.221
+2.25%
$188.01 million $9.89 million
Oct 3, 2022 $0.216
+3.84%
$183.79 million $11.09 million
Oct 2, 2022 $0.208
-2.95%
$177.02 million $5.58 million
Oct 1, 2022 $0.214
+0.08%
$182.63 million $5.86 million
Sep 30, 2022 $0.214
+0.18%
$182.46 million $10.92 million
Sep 29, 2022 $0.214
-0.20%
$182.14 million $6.24 million
Sep 28, 2022 $0.214
+0.39%
$182.5 million $6.25 million
Sep 27, 2022 $0.213
-2.34%
$181.78 million $10.5 million
Sep 26, 2022 $0.218
+2.75%
$186.14 million $6.51 million
Sep 25, 2022 $0.212
-1.63%
$181.15 million $7.79 million
Sep 24, 2022 $0.216
-2.56%
$184.12 million $5.86 million
Sep 23, 2022 $0.222
-2.42%
$188.96 million $10.29 million
Sep 22, 2022 $0.227
+4.90%
$193.63 million $6.48 million
Sep 21, 2022 $0.217
-1.46%
$-- $19.49 million
Sep 20, 2022 $0.22
-3.66%
$187.33 million $7.8 million
Sep 19, 2022 $0.228
+4.51%
$194.41 million $7.66 million
Sep 18, 2022 $0.218
-13.01%
$186.02 million $12.9 million
Sep 17, 2022 $0.251
+2.46%
$213.85 million $3.97 million
Sep 16, 2022 $0.245
+1.18%
$208.71 million $9.99 million
Sep 15, 2022 $0.242
-4.44%
$206.18 million $9.64 million
Sep 14, 2022 $0.253
-1.92%
$215.76 million $28.6 million
Sep 13, 2022 $0.258
-11.88%
$215.39 million $43.36 million
Sep 12, 2022 $0.293
+3.42%
$244.37 million $54.8 million
Sep 11, 2022 $0.283
-1.62%
$236.29 million $12.05 million
Sep 10, 2022 $0.288
-0.43%
$240.18 million $11.15 million
Sep 9, 2022 $0.289
+2.80%
$241.61 million $14.13 million
Sep 8, 2022 $0.281
-0.85%
$235.02 million $8.8 million
Sep 7, 2022 $0.284
+10.36%
$237.04 million $9.15 million
Sep 6, 2022 $0.257
-9.12%
$214.79 million $24.51 million
Sep 5, 2022 $0.283
-4.01%
$236.34 million $8.58 million
Sep 4, 2022 $0.295
+3.22%
$246.16 million $7.87 million
Sep 3, 2022 $0.286
+1.69%
$238.56 million $7.87 million