Audius Historical Data

AUDIO Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.893
+6.43%
$ 670.57 million $ 66.58 million
Apr 30, 2022 $ 0.839
-12.87%
$ 630.11 million $ 48.3 million
Apr 29, 2022 $ 0.963
-9.81%
$ 723.23 million $ 49.47 million
Apr 28, 2022 $ 1.07
-4.29%
$ 801.88 million $ 59.09 million
Apr 27, 2022 $ 1.12
+6.55%
$ 835.6 million $ 56.19 million
Apr 26, 2022 $ 1.05
-9.08%
$ 784.23 million $ 61.9 million
Apr 25, 2022 $ 1.15
-2.95%
$ 861.84 million $ 47.31 million
Apr 24, 2022 $ 1.19
-5.43%
$ 888.09 million $ 39.27 million
Apr 23, 2022 $ 1.25
+6.81%
$ 939.02 million $ 34.63 million
Apr 22, 2022 $ 1.17
-0.99%
$ 878.92 million $ 32.14 million
Apr 21, 2022 $ 1.19
-8.32%
$ 887.68 million $ 47.97 million
Apr 20, 2022 $ 1.29
-2.27%
$ 970.24 million $ 61.61 million
Apr 19, 2022 $ 1.32
-3.39%
$ 992.74 million $ 79.1 million
Apr 18, 2022 $ 1.37
-0.65%
$ 1.03 billion $ 119.63 million
Apr 17, 2022 $ 1.38
+6.12%
$ 1.03 billion $ 72.26 million
Apr 16, 2022 $ 1.3
+0.45%
$ 974.67 million $ 66.99 million
Apr 15, 2022 $ 1.29
+8.64%
$ 970.28 million $ 78.53 million
Apr 14, 2022 $ 1.19
+7.12%
$ 893.7 million $ 120.68 million
Apr 13, 2022 $ 1.11
+6.94%
$ 834.08 million $ 32.58 million
Apr 12, 2022 $ 1.04
+2.49%
$ 780.21 million $ 31.81 million
Apr 11, 2022 $ 1.01
-10.97%
$ 760.74 million $ 32.52 million
Apr 10, 2022 $ 1.14
-5.55%
$ 856.01 million $ 23.85 million
Apr 9, 2022 $ 1.21
+4.03%
$ 906.35 million $ 30.64 million
Apr 8, 2022 $ 1.16
-9.33%
$ 870.51 million $ 61.96 million
Apr 7, 2022 $ 1.28
-0.86%
$ 959.62 million $ 59.27 million
Apr 6, 2022 $ 1.29
-14.22%
$ 966.95 million $ 123.29 million
Apr 5, 2022 $ 1.5
-12.92%
$ 1.13 billion $ 143.91 million
Apr 4, 2022 $ 1.73
+19.63%
$ 1.31 billion $ 311.37 million
Apr 3, 2022 $ 1.45
+25.16%
$ 1.09 billion $ 203.36 million
Apr 2, 2022 $ 1.16
-1.34%
$ 873.83 million $ 33.34 million
Apr 1, 2022 $ 1.18
+3.54%
$ 885.73 million $ 37.27 million
Mar 31, 2022 $ 1.13
-5.44%
$ 854.54 million $ 72.98 million
Mar 30, 2022 $ 1.2
+7.74%
$ 905.82 million $ 87.35 million
Mar 29, 2022 $ 1.12
+7.51%
$ 841.07 million $ 48.07 million
Mar 28, 2022 $ 1.04
-1.80%
$ 784.41 million $ 45.44 million
Mar 27, 2022 $ 1.06
+2.58%
$ 799.63 million $ 25.46 million
Mar 26, 2022 $ 1.03
+3.12%
$ 779.49 million $ 15.71 million
Mar 25, 2022 $ 1
-4.51%
$ 755.88 million $ 24.55 million
Mar 24, 2022 $ 1.05
+2.16%
$ 790.56 million $ 32.14 million
Mar 23, 2022 $ 1.03
+2.18%
$ 774.56 million $ 32.96 million
Mar 22, 2022 $ 1
-0.37%
$ 757.37 million $ 26.18 million
Mar 21, 2022 $ 1.01
-3.85%
$ 760.29 million $ 67.92 million
Mar 20, 2022 $ 1.05
-7.08%
$ 790.38 million $ 83.25 million
Mar 19, 2022 $ 1.13
+47.61%
$ 850.36 million $ 228.98 million
Mar 18, 2022 $ 0.764
+4.22%
$ 575.97 million $ 7.6 million
Mar 17, 2022 $ 0.733
-1.13%
$ 552.04 million $ 6.32 million
Mar 16, 2022 $ 0.741
+4.48%
$ 558.3 million $ 8.9 million
Mar 15, 2022 $ 0.71
+0.17%
$ 534.68 million $ 6.86 million
Mar 14, 2022 $ 0.709
+3.94%
$ 533.76 million $ 7.3 million
Mar 13, 2022 $ 0.682
-3.23%
$ 513.78 million $ 7.59 million