Audius Historical Data

AUDIO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.997
-16.20%
$ 745.41 million $ 24.03 million
Jan 20, 2022 $ 1.19
-5.50%
$ 889.49 million $ 13.08 million
Jan 19, 2022 $ 1.26
-3.97%
$ 941.75 million $ 11.09 million
Jan 18, 2022 $ 1.31
-1.23%
$ 980.91 million $ 12.08 million
Jan 17, 2022 $ 1.33
-8.67%
$ 992.7 million $ 11.25 million
Jan 16, 2022 $ 1.45
+1.09%
$ 1.09 billion $ 8.86 million
Jan 15, 2022 $ 1.44
+0.26%
$ 1.08 billion $ 11.1 million
Jan 14, 2022 $ 1.43
+3.39%
$ 1.07 billion $ 17.21 million
Jan 13, 2022 $ 1.39
-6.91%
$ 1.04 billion $ 22.96 million
Jan 12, 2022 $ 1.49
+7.44%
$ 452.02 million $ 16.45 million
Jan 11, 2022 $ 1.39
+7.27%
$ 420.52 million $ 12.15 million
Jan 10, 2022 $ 1.29
-3.53%
$ 392.01 million $ 11.49 million
Jan 9, 2022 $ 1.34
+0.57%
$ 406.1 million $ 7.65 million
Jan 8, 2022 $ 1.33
-3.38%
$ 402.69 million $ 10.45 million
Jan 7, 2022 $ 1.38
-5.76%
$ 416.69 million $ 12.48 million
Jan 6, 2022 $ 1.46
+0.26%
$ 441.14 million $ 13.43 million
Jan 5, 2022 $ 1.46
-8.12%
$ 439.95 million $ 23.55 million
Jan 4, 2022 $ 1.59
-1.85%
$ 478.86 million $ 16.39 million
Jan 3, 2022 $ 1.62
-1.86%
$ 488.21 million $ 24.56 million
Jan 2, 2022 $ 1.65
-0.21%
$ 497.5 million $ 13.95 million
Jan 1, 2022 $ 1.65
+2.86%
$ 498.44 million $ 10.84 million
Dec 31, 2021 $ 1.61
-3.54%
$ 484.69 million $ 25.54 million
Dec 30, 2021 $ 1.66
+0.12%
$ 500.72 million $ 14.9 million
Dec 29, 2021 $ 1.66
-7.03%
$ 498.87 million $ 19.47 million
Dec 28, 2021 $ 1.79
-12.87%
$ 536.48 million $ 41.25 million
Dec 27, 2021 $ 2.05
+8.18%
$ 615.68 million $ 47.04 million
Dec 26, 2021 $ 1.9
+6.07%
$ 569.87 million $ 50.96 million
Dec 25, 2021 $ 1.79
+3.06%
$ 537.27 million $ 25.45 million
Dec 24, 2021 $ 1.74
+1.99%
$ 520.17 million $ 37.33 million
Dec 23, 2021 $ 1.7
+7.70%
$ 509.98 million $ 25.31 million
Dec 22, 2021 $ 1.58
+2.25%
$ 473.49 million $ 20.54 million
Dec 21, 2021 $ 1.54
+4.72%
$ 461.44 million $ 16.09 million
Dec 20, 2021 $ 1.48
-2.88%
$ 438.91 million $ 28.88 million
Dec 19, 2021 $ 1.52
+7.45%
$ 451.89 million $ 67.36 million
Dec 18, 2021 $ 1.41
+1.78%
$ 419.9 million $ 10.59 million
Dec 17, 2021 $ 1.39
-4.81%
$ 412.57 million $ 15.95 million
Dec 16, 2021 $ 1.46
-1.90%
$ 432.39 million $ 17.02 million
Dec 15, 2021 $ 1.48
+2.35%
$ 440.7 million $ 20.48 million
Dec 14, 2021 $ 1.45
+1.08%
$ 430.33 million $ 15.51 million
Dec 13, 2021 $ 1.43
-11.99%
$ 425.74 million $ 22.8 million
Dec 12, 2021 $ 1.63
-0.06%
$ 483.75 million $ 15.72 million
Dec 11, 2021 $ 1.63
+4.37%
$ 483.58 million $ 16.99 million
Dec 10, 2021 $ 1.56
-2.95%
$ 462.5 million $ 48.47 million
Dec 9, 2021 $ 1.61
-8.70%
$ 476.66 million $ 28.59 million
Dec 8, 2021 $ 1.76
+2.21%
$ 521.91 million $ 36.51 million
Dec 7, 2021 $ 1.72
-1.61%
$ 510.91 million $ 29.83 million
Dec 6, 2021 $ 1.75
+0.97%
$ 519.24 million $ 39.64 million
Dec 5, 2021 $ 1.74
-8.53%
$ 513.72 million $ 29.47 million
Dec 4, 2021 $ 1.9
-12.79%
$ 561.29 million $ 58.54 million
Dec 3, 2021 $ 2.18
-2.88%
$ 643.38 million $ 37.78 million