Audius Historical Data

AUDIO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 2.24
-5.12%
$ 661.43 million $ 42.06 million
Dec 1, 2021 $ 2.36
+2.59%
$ 641.89 million $ 70.37 million
Nov 30, 2021 $ 2.3
-4.28%
$ 621.18 million $ 39.67 million
Nov 29, 2021 $ 2.4
-0.70%
$ 648.89 million $ 49.59 million
Nov 28, 2021 $ 2.42
-0.49%
$ 653.19 million $ 51.61 million
Nov 27, 2021 $ 2.43
+11.50%
$ 656.25 million $ 99.83 million
Nov 26, 2021 $ 2.18
-10.46%
$ 568.46 million $ 61.88 million
Nov 25, 2021 $ 2.44
-6.61%
$ 634.75 million $ 63.54 million
Nov 24, 2021 $ 2.61
-6.82%
$ 679.39 million $ 141.6 million
Nov 23, 2021 $ 2.8
+34.74%
$ 729.22 million $ 254.83 million
Nov 22, 2021 $ 2.08
-7.11%
$ 520.46 million $ 57.33 million
Nov 21, 2021 $ 2.24
-0.61%
$ 560.16 million $ 45.81 million
Nov 20, 2021 $ 2.25
+3.50%
$ 562.71 million $ 48.74 million
Nov 19, 2021 $ 2.17
+1.51%
$ 542.8 million $ 72.62 million
Nov 18, 2021 $ 2.14
-5.96%
$ 534.73 million $ 588.84 million
Nov 17, 2021 $ 2.28
+5.29%
$ 567.93 million $ 35.85 million
Nov 16, 2021 $ 2.16
-9.55%
$ 539.36 million $ 35.6 million
Nov 15, 2021 $ 2.39
-5.81%
$ 596.34 million $ 25 million
Nov 14, 2021 $ 2.54
+6.24%
$ 633.26 million $ 38.73 million
Nov 13, 2021 $ 2.39
+5.24%
$ 595.95 million $ 37.2 million
Nov 12, 2021 $ 2.27
-3.51%
$ 565.8 million $ 33.33 million
Nov 11, 2021 $ 2.35
+0.45%
$ 585.44 million $ 25.98 million
Nov 10, 2021 $ 2.34
-10.55%
$ 582.24 million $ 61.82 million
Nov 9, 2021 $ 2.62
-2.29%
$ 649.35 million $ 54.22 million
Nov 8, 2021 $ 2.68
+3.41%
$ 664.58 million $ 34.39 million
Nov 7, 2021 $ 2.59
+2.08%
$ 642.7 million $ 25.89 million
Nov 6, 2021 $ 2.54
-1.94%
$ 624.29 million $ 32.34 million
Nov 5, 2021 $ 2.59
-1.46%
$ 636.55 million $ 62.95 million
Nov 4, 2021 $ 2.63
-0.18%
$ 646.04 million $ 48.95 million
Nov 3, 2021 $ 2.63
+2.71%
$ 645.88 million $ 62.2 million
Nov 2, 2021 $ 2.56
+11.70%
$ 628.57 million $ 142.58 million
Nov 1, 2021 $ 2.29
+3.42%
$ 562.91 million $ 76.44 million
Oct 31, 2021 $ 2.22
-5.43%
$ 544.06 million $ 109.47 million
Oct 30, 2021 $ 2.35
+14.52%
$ 575.63 million $ 47.4 million
Oct 29, 2021 $ 2.05
+3.91%
$ 501.72 million $ 23.52 million
Oct 28, 2021 $ 1.97
+2.31%
$ 484.82 million $ 19.68 million
Oct 27, 2021 $ 1.93
-13.28%
$ 473.98 million $ 34.77 million
Oct 26, 2021 $ 2.22
-7.02%
$ 546.56 million $ 24.38 million
Oct 25, 2021 $ 2.39
+8.14%
$ 587.98 million $ 37.7 million
Oct 24, 2021 $ 2.22
+3.72%
$ 544.39 million $ 55.41 million
Oct 23, 2021 $ 2.14
+4.11%
$ 524.48 million $ 36.65 million
Oct 22, 2021 $ 2.05
+4.12%
$ 501.98 million $ 23.47 million
Oct 21, 2021 $ 1.97
-2.94%
$ 482.17 million $ 24.48 million
Oct 20, 2021 $ 2.03
+3.97%
$ 495.75 million $ 16.28 million
Oct 19, 2021 $ 1.95
+0.39%
$ 476.82 million $ 12.58 million
Oct 18, 2021 $ 1.94
-1.34%
$ 474.98 million $ 22.6 million
Oct 17, 2021 $ 1.97
-3.29%
$ 481.47 million $ 21.93 million
Oct 16, 2021 $ 2.04
-0.34%
$ 497.97 million $ 29.48 million
Oct 15, 2021 $ 2.04
+0.67%
$ 499.9 million $ 25.91 million
Oct 14, 2021 $ 2.03
+1.38%
$ 496.59 million $ 19.87 million