Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2021 $2.69
-9.65%
$655.85 million $183.71 million
Sep 16, 2021 $2.98
+31.67%
$740.27 million $194.91 million
Sep 15, 2021 $2.26
+3.21%
$562.24 million $31.51 million
Sep 14, 2021 $2.19
+2.27%
$544.53 million $22.8 million
Sep 13, 2021 $2.14
-6.86%
$532.47 million $28.22 million
Sep 12, 2021 $2.3
+0.85%
$571.66 million $27.24 million
Sep 11, 2021 $2.28
+3.64%
$566.75 million $24.07 million
Sep 10, 2021 $2.2
-10.09%
$545.64 million $51.94 million
Sep 9, 2021 $2.45
+14.29%
$606.85 million $76.85 million
Sep 8, 2021 $2.14
+2.32%
$530.69 million $64.31 million
Sep 7, 2021 $2.09
-22.22%
$518.52 million $126.35 million
Sep 6, 2021 $2.69
-6.25%
$666.62 million $82.54 million
Sep 5, 2021 $2.87
+3.20%
$711.1 million $47.68 million
Sep 4, 2021 $2.78
-2.47%
$668.57 million $57.15 million
Sep 3, 2021 $2.85
+8.04%
$685.46 million $150.48 million
Sep 2, 2021 $2.64
+3.86%
$634.3 million $83.68 million
Sep 1, 2021 $2.54
+2.88%
$609.49 million $54.53 million
Aug 31, 2021 $2.47
-2.05%
$592.44 million $59.49 million
Aug 30, 2021 $2.52
-10.93%
$604.77 million $71.04 million
Aug 29, 2021 $2.83
-3.30%
$679.04 million $123.63 million
Aug 28, 2021 $2.92
+15.13%
$701.96 million $153.46 million
Aug 27, 2021 $2.54
+4.24%
$554.38 million $66.34 million
Aug 26, 2021 $2.44
-11.12%
$531.84 million $68.8 million
Aug 25, 2021 $2.74
+0.73%
$595.86 million $57.32 million
Aug 24, 2021 $2.72
-11.76%
$592.71 million $77.84 million
Aug 23, 2021 $3.09
+9.43%
$671.83 million $138.28 million
Aug 22, 2021 $2.82
-1.95%
$613.68 million $55.14 million
Aug 21, 2021 $2.87
-9.01%
$625.84 million $111.49 million
Aug 20, 2021 $3.16
-4.12%
$687.85 million $111.56 million
Aug 19, 2021 $3.3
+7.15%
$714.23 million $273.27 million
Aug 18, 2021 $3.08
+6.97%
$666.6 million $397.4 million
Aug 17, 2021 $2.88
+6.09%
$623.33 million $1.03 billion
Aug 16, 2021 $2.71
+69.06%
$587.12 million $316.03 million
Aug 15, 2021 $1.6
+0.66%
$352.01 million $12.97 million
Aug 14, 2021 $1.59
-6.36%
$346.78 million $19.42 million
Aug 13, 2021 $1.7
+15.35%
$369.96 million $26.57 million
Aug 12, 2021 $1.47
-5.81%
$318.51 million $20.27 million
Aug 11, 2021 $1.57
+6.67%
$335.77 million $37.31 million
Aug 10, 2021 $1.47
+8.86%
$314.73 million $19.3 million
Aug 8, 2021 $1.27
-5.73%
$272.01 million $17.31 million
Aug 7, 2021 $1.35
-0.22%
$288.58 million $30.29 million
Aug 6, 2021 $1.35
+15.80%
$292.02 million $37.62 million
Aug 5, 2021 $1.16
+1.82%
$250.03 million $14.07 million
Aug 4, 2021 $1.09
+1.42%
$233.96 million $12.64 million
Aug 3, 2021 $1.07
-4.70%
$229.36 million $17.4 million
Aug 2, 2021 $1.13
-0.05%
$240.75 million $9.9 million
Aug 1, 2021 $1.13
-3.25%
$241.07 million $16.39 million
Jul 30, 2021 $1.13
+0.38%
$241.27 million $13.16 million
Jul 29, 2021 $1.12
+0.02%
$240.3 million $13.22 million
Jul 28, 2021 $1.12
-6.75%
$239.63 million $16.47 million