Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2021 $2.54
-1.94%
$624.29 million $32.34 million
Nov 5, 2021 $2.59
-1.46%
$636.55 million $62.95 million
Nov 4, 2021 $2.63
-0.18%
$646.04 million $48.95 million
Nov 3, 2021 $2.63
+2.71%
$645.88 million $62.2 million
Nov 2, 2021 $2.56
+11.70%
$628.57 million $142.58 million
Nov 1, 2021 $2.29
+3.42%
$562.91 million $76.44 million
Oct 31, 2021 $2.22
-5.43%
$544.06 million $109.47 million
Oct 30, 2021 $2.35
+14.52%
$575.63 million $47.4 million
Oct 29, 2021 $2.05
+3.91%
$501.72 million $23.52 million
Oct 28, 2021 $1.97
+2.31%
$484.82 million $19.68 million
Oct 27, 2021 $1.93
-13.28%
$473.98 million $34.77 million
Oct 26, 2021 $2.22
-7.02%
$546.56 million $24.38 million
Oct 25, 2021 $2.39
+8.14%
$587.98 million $37.7 million
Oct 24, 2021 $2.22
+3.72%
$544.39 million $55.41 million
Oct 23, 2021 $2.14
+4.11%
$524.48 million $36.65 million
Oct 22, 2021 $2.05
+4.12%
$501.98 million $23.47 million
Oct 21, 2021 $1.97
-2.94%
$482.17 million $24.48 million
Oct 20, 2021 $2.03
+3.97%
$495.75 million $16.28 million
Oct 19, 2021 $1.95
+0.39%
$476.82 million $12.58 million
Oct 18, 2021 $1.94
-1.34%
$474.98 million $22.6 million
Oct 17, 2021 $1.97
-3.29%
$481.47 million $21.93 million
Oct 16, 2021 $2.04
-0.34%
$497.97 million $29.48 million
Oct 15, 2021 $2.04
+0.67%
$499.9 million $25.91 million
Oct 14, 2021 $2.03
+1.38%
$496.59 million $19.87 million
Oct 13, 2021 $2
+2.19%
$488.07 million $21.59 million
Oct 12, 2021 $1.96
-2.77%
$477.64 million $21.19 million
Oct 11, 2021 $2.02
+2.02%
$491.36 million $18.58 million
Oct 10, 2021 $1.98
-6.59%
$481.62 million $17.92 million
Oct 9, 2021 $2.12
+0.59%
$515.47 million $18.28 million
Oct 8, 2021 $2.1
-0.28%
$512.46 million $25.99 million
Oct 7, 2021 $2.11
-2.00%
$513.03 million $26.56 million
Oct 6, 2021 $2.15
-2.71%
$523.44 million $37.9 million
Oct 5, 2021 $2.21
-1.51%
$536.43 million $24.18 million
Oct 4, 2021 $2.25
-5.45%
$544.63 million $27.55 million
Oct 3, 2021 $2.38
+2.95%
$575.93 million $33.13 million
Oct 2, 2021 $2.31
-1.80%
$559.43 million $29.39 million
Oct 1, 2021 $2.35
+12.23%
$569.67 million $31.98 million
Sep 30, 2021 $2.09
+6.62%
$515.79 million $23.28 million
Sep 29, 2021 $1.96
+2.14%
$484.19 million $15.82 million
Sep 28, 2021 $1.92
-4.39%
$474.6 million $22.77 million
Sep 27, 2021 $2.01
-2.41%
$496.36 million $23.49 million
Sep 26, 2021 $2.06
-0.94%
$508.59 million $29.67 million
Sep 25, 2021 $2.08
-1.86%
$523.32 million $25.97 million
Sep 24, 2021 $2.12
-7.64%
$523.48 million $40.16 million
Sep 23, 2021 $2.29
-0.01%
$566.75 million $37.14 million
Sep 22, 2021 $2.29
+15.61%
$567.22 million $57.59 million
Sep 21, 2021 $1.98
-13.64%
$490.54 million $77.87 million
Sep 20, 2021 $2.3
-24.92%
$567.94 million $133.74 million
Sep 19, 2021 $3.06
+12.05%
$756.26 million $87.94 million
Sep 18, 2021 $2.73
+1.58%
$668.29 million $47.02 million